比特币
比特币代码:BTC
最新价格:$94851.16
更新时间:02:30:00
比特币介绍:比特币(Bitcoin)是2008年由中本聪提出的货币形式。其是一种由开源的P2P软件产生的电子货币。任何人使用运行有效“挖矿”软件的计算机，都可以“制造”出比特币，并对自己制造出来的比特币即时拥有所有权。比特币被设置为到2140年只能生产出2100万单位，它的信用并不由某个人或者组织来支持，而是基于自然算法，属于自然信用货币。
比特币价格
| 日期 | 时间 | 1BTC=美元 | 1BTC=人民币 | 1BTC=欧元 |
|---|---|---|---|---|
| 2025-04-26 | 02:30:00 | 94851.16 | 683554.37 | 83115.28 |
| 2025-04-26 | 02:00:00 | 94538.77 | 681303.10 | 82841.54 |
| 2025-04-26 | 01:30:00 | 95510.58 | 688306.55 | 83693.11 |
| 2025-04-26 | 01:00:01 | 95206.42 | 686114.59 | 83426.59 |
| 2025-04-26 | 00:30:00 | 95083.04 | 685225.44 | 83318.47 |
| 2025-04-26 | 00:00:00 | 95099.48 | 685343.91 | 83332.88 |
| 2025-04-25 | 23:30:00 | 95391.3 | 687446.94 | 83588.59 |
| 2025-04-25 | 23:00:00 | 95332.81 | 687025.43 | 83537.34 |
| 2025-04-25 | 22:30:00 | 94593.77 | 681699.46 | 82889.74 |
| 2025-04-25 | 22:00:00 | 94485.81 | 680921.44 | 82795.14 |
| 2025-04-25 | 21:30:00 | 94242.65 | 679169.08 | 82582.06 |
| 2025-04-25 | 21:00:00 | 94460.22 | 680737.02 | 82772.71 |
| 2025-04-25 | 20:30:00 | 94512.29 | 681112.27 | 82818.34 |
| 2025-04-25 | 20:00:00 | 94591.19 | 681680.87 | 82887.48 |
| 2025-04-25 | 19:30:00 | 94200 | 678861.72 | 82544.69 |
| 2025-04-25 | 19:00:00 | 93638.76 | 674817.09 | 82052.89 |
| 2025-04-25 | 18:30:00 | 93688.06 | 675172.37 | 82096.09 |
| 2025-04-25 | 18:00:00 | 93821.4 | 676133.30 | 82212.93 |
| 2025-04-25 | 17:30:00 | 93655.01 | 674934.20 | 82067.13 |
| 2025-04-25 | 17:00:00 | 93680.01 | 675114.36 | 82089.04 |
| 2025-04-25 | 16:30:00 | 93792.62 | 675925.90 | 82187.71 |
| 2025-04-25 | 16:00:00 | 93733.49 | 675499.77 | 82135.90 |
| 2025-04-25 | 15:30:00 | 93544.75 | 674139.60 | 81970.51 |
| 2025-04-25 | 15:00:00 | 93538.07 | 674091.46 | 81964.66 |
| 2025-04-25 | 14:30:00 | 93400 | 673096.44 | 81843.67 |
| 2025-04-25 | 14:00:00 | 93211.56 | 671738.43 | 81678.55 |
| 2025-04-25 | 13:30:00 | 93349.11 | 672729.70 | 81799.08 |
| 2025-04-25 | 13:00:00 | 93070.08 | 670718.84 | 81554.57 |
| 2025-04-25 | 12:30:00 | 93259.98 | 672087.37 | 81720.98 |
| 2025-04-25 | 12:00:00 | 93278.22 | 672218.82 | 81736.96 |
| 2025-04-25 | 11:30:00 | 93160.01 | 671366.93 | 81633.38 |
| 2025-04-25 | 11:00:00 | 92979.15 | 670063.54 | 81474.89 |
| 2025-04-25 | 10:30:00 | 93350 | 672736.11 | 81799.86 |
| 2025-04-25 | 10:00:00 | 93660 | 674970.16 | 82071.50 |
| 2025-04-25 | 09:30:50 | 93681.38 | 675124.23 | 82090.24 |
| 2025-04-25 | 09:00:00 | 93899.98 | 676699.60 | 82281.79 |
| 2025-04-25 | 08:30:00 | 93636.17 | 674798.42 | 82050.62 |
| 2025-04-25 | 08:00:00 | 93931.66 | 676927.90 | 82309.55 |
| 2025-04-25 | 07:30:00 | 93677.5 | 675096.27 | 82086.84 |
| 2025-04-25 | 07:00:00 | 93417.57 | 673223.06 | 81859.07 |
| 2025-04-25 | 06:30:00 | 93537.7 | 674088.79 | 81964.34 |
| 2025-04-25 | 06:00:00 | 93347.83 | 672720.47 | 81797.96 |
| 2025-04-25 | 05:30:00 | 93046.93 | 670552.01 | 81534.29 |
| 2025-04-25 | 05:00:00 | 93457.96 | 673514.13 | 81894.46 |
| 2025-04-25 | 04:30:00 | 93451.99 | 673471.11 | 81889.23 |
| 2025-04-25 | 04:00:00 | 93620.09 | 674682.54 | 82036.53 |
| 2025-04-25 | 03:30:00 | 93465.15 | 673565.95 | 81900.76 |
| 2025-04-25 | 02:30:00 | 93208.52 | 671716.52 | 81675.89 |
| 2025-04-25 | 02:00:00 | 93017.24 | 670338.04 | 81508.27 |
| 2025-04-25 | 01:30:00 | 93061.54 | 670657.29 | 81547.09 |
| 2025-04-25 | 01:00:00 | 93434.79 | 673347.16 | 81874.16 |
| 2025-04-25 | 00:30:00 | 93492 | 673759.45 | 81924.29 |
| 2025-04-25 | 00:00:00 | 93241.2 | 671952.03 | 81704.52 |
| 2025-04-24 | 23:30:00 | 93158.24 | 671652.28 | 81782.32 |
| 2025-04-24 | 23:00:00 | 93069.07 | 671009.38 | 81704.04 |
| 2025-04-24 | 22:30:00 | 92822.14 | 669229.06 | 81487.26 |
| 2025-04-24 | 22:00:00 | 92732.49 | 668582.71 | 81408.56 |
| 2025-04-24 | 21:00:00 | 92767.99 | 668838.65 | 81439.72 |
| 2025-04-24 | 20:30:00 | 92528.97 | 667115.37 | 81229.89 |
| 2025-04-24 | 20:00:00 | 92584.43 | 667515.22 | 81278.58 |
| 2025-04-24 | 19:30:00 | 92432.63 | 666420.78 | 81145.32 |
| 2025-04-24 | 19:00:00 | 92621.98 | 667785.95 | 81311.54 |
| 2025-04-24 | 18:30:00 | 92590.18 | 667556.68 | 81283.63 |
| 2025-04-24 | 17:30:00 | 92384.38 | 666072.90 | 81102.96 |
| 2025-04-24 | 17:00:00 | 92033.61 | 663543.92 | 80795.02 |
| 2025-04-24 | 16:30:00 | 91942.85 | 662889.56 | 80715.35 |
| 2025-04-24 | 16:00:00 | 92214.67 | 664849.33 | 80953.97 |
| 2025-04-24 | 15:30:00 | 92332.58 | 665699.44 | 81057.48 |
| 2025-04-24 | 15:00:00 | 92321.56 | 665619.98 | 81047.81 |
| 2025-04-24 | 14:30:00 | 92607.62 | 667682.42 | 81298.94 |
| 2025-04-24 | 14:00:00 | 92559.99 | 667339.02 | 81257.12 |
| 2025-04-24 | 13:30:00 | 92563.47 | 667364.11 | 81260.18 |
| 2025-04-24 | 13:00:00 | 92746.66 | 668684.87 | 81421.00 |
| 2025-04-24 | 12:30:00 | 92753.38 | 668733.32 | 81426.90 |
| 2025-04-24 | 12:00:00 | 92677.69 | 668187.61 | 81360.45 |
| 2025-04-24 | 11:30:00 | 93256.2 | 672358.55 | 81868.32 |
| 2025-04-24 | 11:00:00 | 93092.76 | 671180.18 | 81724.84 |
| 2025-04-24 | 10:30:00 | 93529.79 | 674331.08 | 82108.50 |
| 2025-04-24 | 10:00:00 | 93594.53 | 674797.84 | 82165.33 |
| 2025-04-24 | 09:30:37 | 93285.71 | 672571.31 | 81894.22 |
| 2025-04-24 | 09:00:00 | 93350.62 | 673039.30 | 81951.21 |
| 2025-04-24 | 08:30:00 | 93302.55 | 672692.72 | 81909.01 |
| 2025-04-24 | 08:00:00 | 93689.99 | 675486.09 | 82249.14 |
| 2025-04-24 | 07:30:00 | 93683.99 | 675442.83 | 82243.87 |
| 2025-04-24 | 07:00:00 | 93783.02 | 676156.82 | 82330.81 |
| 2025-04-24 | 06:30:00 | 93432.17 | 673627.26 | 82022.80 |
| 2025-04-24 | 06:00:00 | 93400.1 | 673396.04 | 81994.64 |
| 2025-04-24 | 05:30:00 | 93724.55 | 675735.26 | 82279.48 |
| 2025-04-24 | 05:00:00 | 93726.35 | 675748.24 | 82281.06 |
| 2025-04-24 | 04:30:00 | 93831.67 | 676507.57 | 82373.51 |
| 2025-04-24 | 04:00:00 | 93569.13 | 674614.71 | 82143.03 |
| 2025-04-24 | 03:30:00 | 93027.6 | 670710.39 | 81667.63 |
| 2025-04-24 | 03:00:00 | 93655.12 | 675234.68 | 82218.52 |
| 2025-04-24 | 02:30:00 | 93934.68 | 677250.26 | 82463.95 |
| 2025-04-24 | 02:00:00 | 93928.97 | 677209.09 | 82458.93 |
| 2025-04-24 | 01:30:00 | 93805.14 | 676316.30 | 82350.22 |
| 2025-04-24 | 01:00:00 | 93651.39 | 675207.79 | 82215.25 |
| 2025-04-24 | 00:30:00 | 92959.2 | 670217.24 | 81607.58 |
| 2025-04-24 | 00:00:00 | 92832.5 | 669303.76 | 81496.36 |
| 2025-04-23 | 23:30:00 | 91945.46 | 663073.88 | 80378.93 |
| 2025-04-23 | 23:00:00 | 92931.26 | 670183.07 | 81240.72 |
| 2025-04-23 | 22:30:00 | 93247.88 | 672466.41 | 81517.51 |
| 2025-04-23 | 22:00:00 | 92965.49 | 670429.93 | 81270.64 |
| 2025-04-23 | 21:30:00 | 93964.98 | 677637.85 | 82144.40 |
| 2025-04-23 | 21:00:00 | 93768.41 | 676220.27 | 81972.56 |
| 2025-04-23 | 20:30:00 | 93738.37 | 676003.63 | 81946.30 |
| 2025-04-23 | 20:00:00 | 93434.78 | 673814.26 | 81680.90 |
| 2025-04-23 | 19:30:00 | 93657.31 | 675419.06 | 81875.43 |
| 2025-04-23 | 19:00:00 | 93705.06 | 675763.41 | 81917.18 |
| 2025-04-23 | 18:30:00 | 93677.92 | 675567.69 | 81893.45 |
| 2025-04-23 | 18:00:00 | 93923.86 | 677341.31 | 82108.45 |
| 2025-04-23 | 17:30:00 | 94160 | 679044.26 | 82314.89 |
| 2025-04-23 | 17:00:00 | 94285.72 | 679950.90 | 82424.79 |
| 2025-04-23 | 16:30:00 | 94296.84 | 680031.09 | 82434.51 |
| 2025-04-23 | 16:00:00 | 94115 | 678719.73 | 82275.55 |
| 2025-04-23 | 15:30:00 | 93529.84 | 674499.79 | 81764.00 |
| 2025-04-23 | 15:00:00 | 93703.13 | 675749.49 | 81915.49 |
| 2025-04-23 | 14:30:00 | 93766.55 | 676206.85 | 81970.93 |
| 2025-04-23 | 14:00:00 | 93458.36 | 673984.31 | 81701.51 |
| 2025-04-23 | 13:30:00 | 93383.59 | 673445.10 | 81636.15 |
| 2025-04-23 | 13:00:00 | 93659.99 | 675438.38 | 81877.78 |
| 2025-04-23 | 12:30:00 | 93068.16 | 671170.34 | 81360.40 |
| 2025-04-23 | 12:00:00 | 93173.31 | 671928.64 | 81452.32 |
| 2025-04-23 | 11:30:00 | 92900.01 | 669957.71 | 81213.40 |
| 2025-04-23 | 11:00:00 | 92869.56 | 669738.12 | 81186.78 |
| 2025-04-23 | 10:30:00 | 93042.86 | 670987.89 | 81338.28 |
| 2025-04-23 | 10:00:00 | 92634.71 | 668044.47 | 80981.48 |
| 2025-04-23 | 09:00:00 | 92848.03 | 669582.85 | 81167.96 |
| 2025-04-23 | 08:30:00 | 93309.65 | 672911.87 | 81571.51 |
| 2025-04-23 | 08:00:00 | 93391.3 | 673500.70 | 81642.89 |
| 2025-04-23 | 07:30:00 | 93635.23 | 675259.82 | 81856.13 |
| 2025-04-23 | 07:00:00 | 92812.73 | 669328.28 | 81137.10 |
| 2025-04-23 | 06:00:00 | 92947.98 | 670303.65 | 81255.34 |
| 2025-04-23 | 05:30:00 | 91285.91 | 658317.47 | 79802.35 |
| 2025-04-23 | 05:00:00 | 91135.77 | 657234.72 | 79671.10 |
| 2025-04-23 | 04:30:00 | 91195.79 | 657667.56 | 79723.57 |
| 2025-04-23 | 04:00:00 | 91371.88 | 658937.45 | 79877.51 |
| 2025-04-23 | 03:30:00 | 91628.88 | 660790.83 | 80102.18 |
| 2025-04-23 | 03:00:00 | 91476.19 | 659689.69 | 79968.69 |
| 2025-04-23 | 02:30:00 | 91157.77 | 657393.37 | 79690.33 |
| 2025-04-23 | 02:00:00 | 91467.05 | 659623.78 | 79960.70 |
| 2025-04-23 | 01:30:00 | 90939.96 | 655822.62 | 79499.92 |
| 2025-04-23 | 01:00:00 | 90647.05 | 653710.27 | 79243.86 |
| 2025-04-23 | 00:30:00 | 90643.78 | 653686.68 | 79241.00 |
| 2025-04-23 | 00:00:00 | 90804.69 | 654847.10 | 79381.67 |
| 2025-04-22 | 23:30:00 | 90960.93 | 655591.81 | 78760.87 |
| 2025-04-22 | 23:00:00 | 90794.78 | 654394.30 | 78617.01 |
| 2025-04-22 | 22:30:00 | 90221.69 | 650263.81 | 78120.78 |
| 2025-04-22 | 22:00:00 | 90114.14 | 649488.65 | 78027.66 |
| 2025-04-22 | 21:30:00 | 89622.21 | 645943.12 | 77601.71 |
| 2025-04-22 | 21:00:00 | 89015.64 | 641571.32 | 77076.49 |
| 2025-04-22 | 20:30:00 | 88789.75 | 639943.24 | 76880.90 |
| 2025-04-22 | 19:30:00 | 88649.64 | 638933.42 | 76759.58 |
| 2025-04-22 | 19:00:00 | 88519.16 | 637992.99 | 76646.60 |
| 2025-04-22 | 18:30:00 | 88311.6 | 636497.03 | 76466.88 |
| 2025-04-22 | 18:00:00 | 88515.03 | 637963.23 | 76643.03 |
| 2025-04-22 | 17:30:00 | 88492.81 | 637803.08 | 76623.79 |
| 2025-04-22 | 17:00:00 | 88392.67 | 637081.33 | 76537.08 |
| 2025-04-22 | 16:30:00 | 88413.61 | 637232.25 | 76555.21 |
| 2025-04-22 | 16:00:00 | 88463.84 | 637594.28 | 76598.70 |
| 2025-04-22 | 15:30:00 | 88291.72 | 636353.74 | 76449.67 |
| 2025-04-22 | 15:00:00 | 88195.73 | 635661.90 | 76366.55 |
| 2025-04-22 | 14:30:00 | 88133.74 | 635215.12 | 76312.88 |
| 2025-04-22 | 13:00:00 | 88053.06 | 634633.62 | 76243.02 |
| 2025-04-22 | 12:30:00 | 88270.29 | 636199.29 | 76431.11 |
| 2025-04-22 | 12:00:00 | 88130.44 | 635191.33 | 76310.02 |
| 2025-04-22 | 11:30:00 | 88139.59 | 635257.28 | 76317.94 |
| 2025-04-22 | 11:00:00 | 88144.15 | 635290.15 | 76321.89 |
| 2025-04-22 | 10:30:00 | 88042.01 | 634553.98 | 76233.45 |
| 2025-04-22 | 10:00:00 | 88422.05 | 637293.08 | 76562.52 |
| 2025-04-22 | 09:30:44 | 88370.14 | 636918.95 | 76517.57 |
| 2025-04-22 | 09:00:00 | 87618.42 | 631501.00 | 75866.67 |
| 2025-04-22 | 08:30:00 | 87600.01 | 631368.31 | 75850.73 |
| 2025-04-22 | 08:00:00 | 87521.74 | 630804.19 | 75782.96 |
| 2025-04-22 | 07:30:00 | 87333.86 | 629450.06 | 75620.28 |
| 2025-04-22 | 07:00:00 | 87170.66 | 628273.81 | 75478.97 |
| 2025-04-22 | 06:30:00 | 87022.48 | 627205.82 | 75350.66 |
| 2025-04-22 | 06:00:00 | 87300.02 | 629206.16 | 75590.98 |
| 2025-04-22 | 05:30:00 | 87182.66 | 628360.30 | 75489.36 |
| 2025-04-22 | 05:00:00 | 87262.46 | 628935.45 | 75558.46 |
| 2025-04-22 | 04:30:00 | 87157.14 | 628176.37 | 75467.26 |
| 2025-04-22 | 04:00:00 | 87366.79 | 629687.40 | 75648.79 |
| 2025-04-22 | 03:30:00 | 87236.33 | 628747.12 | 75535.83 |
| 2025-04-22 | 03:00:00 | 86811.7 | 625686.65 | 75168.15 |
| 2025-04-22 | 02:30:00 | 86864.23 | 626065.25 | 75213.64 |
| 2025-04-22 | 02:00:00 | 86806.5 | 625649.17 | 75163.65 |
| 2025-04-22 | 01:00:00 | 87052.19 | 627419.95 | 75376.39 |
| 2025-04-22 | 00:30:00 | 87708.97 | 632153.63 | 75945.08 |
| 2025-04-22 | 00:00:00 | 88055.29 | 634649.70 | 76244.95 |
| 2025-04-21 | 23:30:00 | 88174.79 | 635343.45 | 76727.11 |
| 2025-04-21 | 23:00:00 | 88192 | 635467.46 | 76742.08 |
| 2025-04-21 | 22:30:00 | 88223.84 | 635696.88 | 76769.79 |
| 2025-04-21 | 22:00:00 | 87072.11 | 627398.09 | 75767.59 |
| 2025-04-21 | 21:30:00 | 87231.31 | 628545.20 | 75906.12 |
| 2025-04-21 | 21:00:00 | 87050.91 | 627245.33 | 75749.14 |
| 2025-04-21 | 20:30:00 | 87320.99 | 629191.39 | 75984.15 |
| 2025-04-21 | 20:00:00 | 86968.04 | 626648.21 | 75677.03 |
| 2025-04-21 | 19:30:00 | 86789.3 | 625360.30 | 75521.49 |
| 2025-04-21 | 19:00:00 | 87371.89 | 629558.15 | 76028.45 |
| 2025-04-21 | 18:30:00 | 87300 | 629040.15 | 75965.89 |
| 2025-04-21 | 18:00:00 | 87503.08 | 630503.44 | 76142.60 |
| 2025-04-21 | 17:30:00 | 87313.3 | 629135.98 | 75977.46 |
| 2025-04-21 | 17:00:00 | 87587.45 | 631111.37 | 76216.02 |
| 2025-04-21 | 16:30:00 | 87660.01 | 631634.20 | 76279.16 |
| 2025-04-21 | 16:00:00 | 87441.02 | 630056.27 | 76088.60 |
| 2025-04-21 | 15:30:00 | 87398.49 | 629749.82 | 76051.59 |
| 2025-04-21 | 15:00:00 | 87510 | 630553.30 | 76148.63 |
| 2025-04-21 | 14:30:00 | 87488.68 | 630399.68 | 76130.07 |
| 2025-04-21 | 14:00:00 | 87550 | 630841.53 | 76183.43 |
| 2025-04-21 | 13:30:00 | 87427.8 | 629961.01 | 76077.10 |
| 2025-04-21 | 13:00:00 | 87358.38 | 629460.81 | 76016.69 |
| 2025-04-21 | 12:30:00 | 87106.93 | 627648.98 | 75797.89 |
| 2025-04-21 | 12:00:00 | 87183.36 | 628199.70 | 75864.39 |
| 2025-04-21 | 11:30:00 | 87382.94 | 629637.77 | 76038.06 |
| 2025-04-21 | 11:00:00 | 87354.11 | 629430.04 | 76012.97 |
| 2025-04-21 | 10:30:00 | 87359.99 | 629472.41 | 76018.09 |
| 2025-04-21 | 10:00:00 | 87304.37 | 629071.64 | 75969.69 |
| 2025-04-21 | 09:00:00 | 86630.51 | 624216.14 | 75383.32 |
| 2025-04-21 | 08:30:00 | 86155.13 | 620790.79 | 74969.66 |
| 2025-04-21 | 08:00:00 | 85186.55 | 613811.69 | 74126.83 |
| 2025-04-21 | 07:30:00 | 85071.82 | 612985.00 | 74026.99 |
| 2025-04-21 | 07:00:00 | 84825.32 | 611208.84 | 73812.50 |
| 2025-04-21 | 06:30:00 | 84712.71 | 610397.43 | 73714.51 |
| 2025-04-21 | 06:00:00 | 84980.21 | 612324.90 | 73947.28 |
| 2025-04-21 | 05:30:00 | 85012.86 | 612560.16 | 73975.69 |
| 2025-04-21 | 05:00:00 | 85048.41 | 612816.32 | 74006.62 |
| 2025-04-21 | 04:30:00 | 85119.04 | 613325.24 | 74068.08 |
| 2025-04-21 | 04:00:00 | 84651.62 | 609957.25 | 73661.35 |
| 2025-04-21 | 03:30:00 | 84536.79 | 609129.84 | 73561.43 |
| 2025-04-21 | 03:00:00 | 84577.78 | 609425.19 | 73597.09 |
| 2025-04-21 | 02:30:00 | 84569.96 | 609368.85 | 73590.29 |
| 2025-04-21 | 02:00:00 | 84569.16 | 609363.08 | 73589.59 |
| 2025-04-21 | 01:30:00 | 84452.81 | 608524.72 | 73488.35 |
| 2025-04-21 | 01:00:00 | 84604.1 | 609614.84 | 73620.00 |
| 2025-04-21 | 00:30:00 | 84532.32 | 609097.63 | 73557.54 |
| 2025-04-21 | 00:00:00 | 84355.33 | 607822.33 | 73403.52 |
| 2025-04-20 | 23:30:00 | 84349.81 | 607900.65 | 73848.55 |
| 2025-04-20 | 23:00:00 | 84626.16 | 609892.27 | 74090.49 |
| 2025-04-20 | 22:30:00 | 84505 | 609019.08 | 73984.42 |
| 2025-04-20 | 22:00:00 | 84343.2 | 607853.01 | 73842.76 |
| 2025-04-20 | 21:30:00 | 84337.86 | 607814.52 | 73838.08 |
| 2025-04-20 | 21:00:00 | 84372.14 | 608061.58 | 73868.10 |
| 2025-04-20 | 20:30:00 | 84399.78 | 608260.77 | 73892.30 |
| 2025-04-20 | 20:00:00 | 84129.52 | 606313.04 | 73655.68 |
| 2025-04-20 | 19:30:00 | 84033.64 | 605622.04 | 73571.74 |
| 2025-04-20 | 19:00:00 | 84159.46 | 606528.81 | 73681.89 |
| 2025-04-20 | 18:30:00 | 84417.98 | 608391.94 | 73908.23 |
| 2025-04-20 | 18:00:00 | 84545.42 | 609310.39 | 74019.80 |
| 2025-04-20 | 17:30:00 | 84584.24 | 609590.16 | 74053.79 |
| 2025-04-20 | 17:00:00 | 84642.51 | 610010.11 | 74104.81 |
| 2025-04-20 | 16:30:00 | 84657.84 | 610120.59 | 74118.23 |
| 2025-04-20 | 16:00:00 | 84784 | 611029.81 | 74228.68 |
| 2025-04-20 | 15:30:00 | 84767.17 | 610908.52 | 74213.95 |
| 2025-04-20 | 15:00:00 | 84947.49 | 612208.07 | 74371.82 |
| 2025-04-20 | 14:30:00 | 85070 | 613090.98 | 74479.08 |
| 2025-04-20 | 14:00:00 | 85100 | 613307.19 | 74505.34 |
| 2025-04-20 | 13:30:00 | 85158.73 | 613730.45 | 74556.76 |
| 2025-04-20 | 12:30:00 | 85208.17 | 614086.76 | 74600.04 |
| 2025-04-20 | 12:00:00 | 85168.8 | 613803.02 | 74565.58 |
| 2025-04-20 | 11:30:00 | 85219.99 | 614171.95 | 74610.39 |
| 2025-04-20 | 11:00:00 | 85226.44 | 614218.43 | 74616.04 |
| 2025-04-20 | 10:30:00 | 85217.18 | 614151.69 | 74607.93 |
| 2025-04-20 | 10:00:00 | 85289.99 | 614676.43 | 74671.68 |
| 2025-04-20 | 09:30:00 | 85302.03 | 614763.20 | 74682.22 |
| 2025-04-20 | 09:00:00 | 85194.12 | 613985.50 | 74587.74 |
| 2025-04-20 | 08:30:00 | 85151.31 | 613676.98 | 74550.26 |
| 2025-04-20 | 08:00:00 | 85067.07 | 613069.87 | 74476.51 |
| 2025-04-20 | 07:30:00 | 85106.15 | 613351.51 | 74510.72 |
| 2025-04-20 | 07:00:00 | 85259.86 | 614459.29 | 74645.30 |
| 2025-04-20 | 06:30:00 | 85265.98 | 614503.39 | 74650.66 |
| 2025-04-20 | 06:00:00 | 85333.64 | 614991.01 | 74709.89 |
| 2025-04-20 | 05:30:00 | 85280.79 | 614610.13 | 74663.62 |
| 2025-04-20 | 05:00:00 | 85235.23 | 614281.78 | 74623.73 |
| 2025-04-20 | 04:30:00 | 85206 | 614071.12 | 74598.14 |
| 2025-04-20 | 04:00:00 | 85085.56 | 613203.12 | 74492.70 |
| 2025-04-20 | 03:30:00 | 85158.53 | 613729.01 | 74556.58 |
| 2025-04-20 | 03:00:00 | 85144.64 | 613628.91 | 74544.42 |
| 2025-04-20 | 02:30:00 | 85228.6 | 614234.00 | 74617.93 |
| 2025-04-20 | 02:00:00 | 85230.81 | 614249.92 | 74619.87 |
| 2025-04-20 | 01:30:00 | 85019.53 | 612727.25 | 74434.89 |
| 2025-04-20 | 01:00:00 | 84846.94 | 611483.41 | 74283.79 |
| 2025-04-20 | 00:30:00 | 85164.51 | 613772.11 | 74561.82 |
| 2025-04-20 | 00:00:00 | 85200.34 | 614030.33 | 74593.19 |
| 2025-04-19 | 23:30:00 | 85492.26 | 616134.17 | 74848.77 |
| 2025-04-19 | 23:00:00 | 85403.51 | 615494.56 | 74771.06 |
| 2025-04-19 | 22:30:00 | 85462.96 | 615923.01 | 74823.11 |
| 2025-04-19 | 22:00:00 | 85490.93 | 616124.58 | 74847.60 |
| 2025-04-19 | 21:30:00 | 85403.53 | 615494.70 | 74771.08 |
| 2025-04-19 | 20:30:00 | 85310.74 | 614825.97 | 74689.84 |
| 2025-04-19 | 20:00:00 | 85217.4 | 614153.28 | 74608.12 |
| 2025-04-19 | 19:30:00 | 85163.53 | 613765.04 | 74560.96 |
| 2025-04-19 | 19:00:00 | 85250 | 614388.23 | 74636.67 |
| 2025-04-19 | 18:30:00 | 85201.74 | 614040.42 | 74594.41 |
| 2025-04-19 | 18:00:00 | 85356.17 | 615153.38 | 74729.62 |
| 2025-04-19 | 17:30:00 | 85392.06 | 615412.04 | 74761.04 |
| 2025-04-19 | 17:00:00 | 85311.63 | 614832.39 | 74690.62 |
| 2025-04-19 | 16:30:00 | 85233.77 | 614271.26 | 74622.46 |
| 2025-04-19 | 16:00:00 | 85206.93 | 614077.82 | 74598.96 |
| 2025-04-19 | 15:30:00 | 85203.25 | 614051.30 | 74595.74 |
| 2025-04-19 | 15:00:00 | 84921.99 | 612024.29 | 74349.49 |
| 2025-04-19 | 14:30:00 | 85010.06 | 612659.00 | 74426.60 |
| 2025-04-19 | 14:00:00 | 85080 | 613163.05 | 74487.83 |
| 2025-04-19 | 13:30:00 | 85171.57 | 613822.99 | 74568.00 |
| 2025-04-19 | 13:00:00 | 85008 | 612644.16 | 74424.79 |
| 2025-04-19 | 12:30:00 | 85014.98 | 612694.46 | 74430.91 |
| 2025-04-19 | 12:00:00 | 84883.72 | 611748.48 | 74315.99 |
| 2025-04-19 | 11:30:00 | 84862.01 | 611592.02 | 74296.98 |
| 2025-04-19 | 11:00:00 | 84778.99 | 610993.70 | 74224.30 |
| 2025-04-19 | 10:30:00 | 84735.12 | 610677.54 | 74185.89 |
| 2025-04-19 | 09:30:00 | 84561.17 | 609423.90 | 74033.59 |
| 2025-04-19 | 09:00:00 | 84453.36 | 608646.92 | 73939.21 |
| 2025-04-19 | 08:30:00 | 84378.76 | 608109.29 | 73873.89 |
| 2025-04-19 | 08:00:00 | 84490.85 | 608917.11 | 73972.03 |
| 2025-04-19 | 07:30:00 | 84433.46 | 608503.50 | 73921.78 |
| 2025-04-19 | 07:00:00 | 84521.49 | 609137.93 | 73998.85 |
| 2025-04-19 | 06:30:00 | 84480.63 | 608843.45 | 73963.08 |
| 2025-04-19 | 06:00:00 | 84615.7 | 609816.89 | 74081.33 |
| 2025-04-19 | 05:30:00 | 84518.3 | 609114.94 | 73996.06 |
| 2025-04-19 | 05:00:00 | 84486.92 | 608888.78 | 73968.59 |
| 2025-04-19 | 04:30:00 | 84546.57 | 609318.68 | 74020.81 |
| 2025-04-19 | 04:00:00 | 84533.94 | 609227.65 | 74009.75 |
| 2025-04-19 | 03:30:00 | 84627.43 | 609901.43 | 74091.60 |
| 2025-04-19 | 03:00:00 | 84607.6 | 609758.51 | 74074.24 |
| 2025-04-19 | 02:30:00 | 84626.49 | 609894.65 | 74090.78 |
| 2025-04-19 | 02:00:00 | 84566.03 | 609458.92 | 74037.85 |
| 2025-04-19 | 01:30:00 | 84434.73 | 608512.66 | 73922.89 |
| 2025-04-19 | 01:00:00 | 84469.03 | 608759.85 | 73952.92 |
| 2025-04-19 | 00:30:00 | 84497.03 | 608961.65 | 73977.44 |
| 2025-04-19 | 00:00:00 | 84363.69 | 608000.68 | 73860.70 |
| 2025-04-18 | 23:30:00 | 84408.01 | 608320.09 | 73899.50 |
| 2025-04-18 | 23:00:00 | 84573.59 | 609513.41 | 74044.47 |
| 2025-04-18 | 22:30:00 | 84456.58 | 608670.13 | 73942.02 |
| 2025-04-18 | 22:00:00 | 84570.62 | 609492.00 | 74041.87 |
| 2025-04-18 | 21:30:00 | 84524.95 | 609162.86 | 74001.88 |
| 2025-04-18 | 21:00:00 | 84662.51 | 610154.24 | 74122.32 |
| 2025-04-18 | 20:30:00 | 84646.79 | 610040.95 | 74108.55 |
| 2025-04-18 | 20:00:00 | 84630.83 | 609925.93 | 74094.58 |
| 2025-04-18 | 19:30:00 | 84523.93 | 609155.51 | 74000.99 |
| 2025-04-18 | 19:00:00 | 84521.25 | 609136.20 | 73998.64 |
| 2025-04-18 | 18:30:00 | 84635.1 | 609956.70 | 74098.32 |
| 2025-04-18 | 18:00:00 | 84549.53 | 609340.01 | 74023.40 |
| 2025-04-18 | 17:30:00 | 84568.76 | 609478.60 | 74040.24 |
| 2025-04-18 | 17:00:00 | 84628.29 | 609907.62 | 74092.36 |
| 2025-04-18 | 16:30:00 | 84749.67 | 610782.40 | 74198.63 |
| 2025-04-18 | 16:00:00 | 84638.53 | 609981.42 | 74101.32 |
| 2025-04-18 | 15:30:00 | 84502.09 | 608998.11 | 73981.87 |
| 2025-04-18 | 15:00:00 | 84714.76 | 610530.80 | 74168.06 |
| 2025-04-18 | 14:30:00 | 84686.17 | 610324.76 | 74143.03 |
| 2025-04-18 | 14:00:00 | 84736.49 | 610687.41 | 74187.09 |
| 2025-04-18 | 13:30:00 | 84576.78 | 609536.40 | 74047.26 |
| 2025-04-18 | 13:00:00 | 84669.95 | 610207.86 | 74128.83 |
| 2025-04-18 | 12:30:00 | 84693 | 610373.98 | 74149.01 |
| 2025-04-18 | 12:00:00 | 84827.99 | 611346.84 | 74267.19 |
| 2025-04-18 | 11:30:00 | 84739.14 | 610706.51 | 74189.41 |
| 2025-04-18 | 11:00:00 | 84888 | 611779.33 | 74319.73 |
| 2025-04-18 | 10:30:00 | 84937.99 | 612139.60 | 74363.50 |
| 2025-04-18 | 10:00:00 | 84914.98 | 611973.77 | 74343.35 |
| 2025-04-18 | 09:30:53 | 85132.08 | 613538.39 | 74533.43 |
| 2025-04-18 | 09:00:00 | 84782.6 | 611019.72 | 74227.46 |
| 2025-04-18 | 08:30:00 | 84898.2 | 611852.84 | 74328.66 |
| 2025-04-18 | 08:00:00 | 84904.27 | 611896.58 | 74333.98 |
| 2025-04-18 | 07:30:00 | 84991.13 | 612522.57 | 74410.02 |
| 2025-04-18 | 07:00:00 | 84727.18 | 610620.31 | 74178.94 |
| 2025-04-18 | 06:30:00 | 85011.02 | 612665.92 | 74427.44 |
| 2025-04-18 | 06:00:00 | 85078.12 | 613149.50 | 74486.18 |
| 2025-04-18 | 05:30:00 | 84899.99 | 611865.74 | 74330.23 |
| 2025-04-18 | 05:00:00 | 85124.31 | 613482.39 | 74526.62 |
| 2025-04-18 | 04:30:00 | 84982.94 | 612463.55 | 74402.85 |
| 2025-04-18 | 04:00:00 | 84910.62 | 611942.35 | 74339.54 |
| 2025-04-18 | 03:30:00 | 84727.99 | 610626.15 | 74179.64 |
| 2025-04-18 | 03:00:00 | 85078.31 | 613150.87 | 74486.35 |
| 2025-04-18 | 02:30:00 | 85328.47 | 614953.75 | 74705.37 |
| 2025-04-18 | 02:00:00 | 85144 | 613624.29 | 74543.86 |
| 2025-04-18 | 01:30:00 | 85072.44 | 613108.57 | 74481.21 |
| 2025-04-18 | 00:30:00 | 84902.75 | 611885.63 | 74332.65 |
| 2025-04-18 | 00:00:00 | 84488.86 | 608902.77 | 73970.29 |
| 2025-04-17 | 23:30:00 | 84379.98 | 608253.09 | 73752.28 |
| 2025-04-17 | 23:00:00 | 84073.98 | 606047.28 | 73484.82 |
| 2025-04-17 | 22:30:00 | 84024.01 | 605687.08 | 73441.14 |
| 2025-04-17 | 21:30:00 | 84614.02 | 609940.16 | 73956.84 |
| 2025-04-17 | 21:00:00 | 84776 | 611107.80 | 74098.42 |
| 2025-04-17 | 20:30:00 | 84814.01 | 611381.79 | 74131.64 |
| 2025-04-17 | 20:00:00 | 84573.71 | 609649.59 | 73921.61 |
| 2025-04-17 | 19:30:00 | 84436.89 | 608663.32 | 73802.02 |
| 2025-04-17 | 19:00:00 | 84361.4 | 608119.15 | 73736.04 |
| 2025-04-17 | 18:30:00 | 84329.55 | 607889.56 | 73708.20 |
| 2025-04-17 | 18:00:00 | 84501.6 | 609129.78 | 73858.58 |
| 2025-04-17 | 17:30:00 | 84394.21 | 608355.66 | 73764.71 |
| 2025-04-17 | 17:00:00 | 84439.4 | 608681.41 | 73804.21 |
| 2025-04-17 | 16:30:00 | 84581.68 | 609707.04 | 73928.57 |
| 2025-04-17 | 16:00:00 | 84622 | 609997.69 | 73963.81 |
| 2025-04-17 | 15:30:00 | 84820 | 611424.97 | 74136.88 |
| 2025-04-17 | 15:00:00 | 84833.1 | 611519.40 | 74148.33 |
| 2025-04-17 | 14:30:00 | 84644.38 | 610159.01 | 73983.38 |
| 2025-04-17 | 14:00:00 | 84372.92 | 608202.19 | 73746.11 |
| 2025-04-17 | 13:30:00 | 84279.09 | 607525.82 | 73664.09 |
| 2025-04-17 | 13:00:00 | 84155.63 | 606635.86 | 73556.18 |
| 2025-04-17 | 12:30:00 | 84004.47 | 605546.22 | 73424.06 |
| 2025-04-17 | 12:00:00 | 84004.55 | 605546.80 | 73424.13 |
| 2025-04-17 | 11:30:00 | 83845.53 | 604400.50 | 73285.14 |
| 2025-04-17 | 11:00:00 | 84268.41 | 607448.83 | 73654.76 |
| 2025-04-17 | 10:30:00 | 84192.19 | 606899.40 | 73588.14 |
| 2025-04-17 | 10:00:00 | 84311.21 | 607757.36 | 73692.17 |
| 2025-04-17 | 09:30:42 | 84371.19 | 608189.72 | 73744.59 |
| 2025-04-17 | 09:00:00 | 84210 | 607027.79 | 73603.71 |
| 2025-04-17 | 08:30:00 | 83995.99 | 605485.09 | 73416.65 |
| 2025-04-17 | 08:00:00 | 84039.23 | 605796.79 | 73454.44 |
| 2025-04-17 | 07:30:00 | 84264.01 | 607417.12 | 73650.91 |
| 2025-04-17 | 07:00:00 | 84496.01 | 609089.49 | 73853.69 |
| 2025-04-17 | 06:30:00 | 84339.99 | 607964.82 | 73717.32 |
| 2025-04-17 | 06:00:00 | 84578.34 | 609682.96 | 73925.65 |
| 2025-04-17 | 05:30:00 | 84620.34 | 609985.72 | 73962.36 |
| 2025-04-17 | 05:00:00 | 84279.35 | 607527.69 | 73664.32 |
| 2025-04-17 | 04:30:00 | 84583.74 | 609721.89 | 73930.37 |
| 2025-04-17 | 04:00:00 | 84372.88 | 608201.91 | 73746.07 |
| 2025-04-17 | 03:30:00 | 83832.01 | 604303.04 | 73273.32 |
| 2025-04-17 | 03:00:00 | 84034.83 | 605765.07 | 73450.60 |
| 2025-04-17 | 02:30:00 | 84370.94 | 608187.92 | 73744.38 |
| 2025-04-17 | 02:00:00 | 83362.02 | 600915.12 | 72862.53 |
| 2025-04-17 | 01:30:00 | 85358 | 615303.14 | 74607.11 |
| 2025-04-17 | 01:00:00 | 85058 | 613140.59 | 74344.90 |
| 2025-04-17 | 00:30:00 | 84898.03 | 611987.45 | 74205.08 |
| 2025-04-17 | 00:00:00 | 84880.01 | 611857.55 | 74189.33 |
| 2025-04-16 | 23:30:00 | 85198 | 614558.73 | 75137.14 |
| 2025-04-16 | 23:00:00 | 84553.99 | 609913.30 | 74569.18 |
| 2025-04-16 | 22:30:00 | 84389.99 | 608730.31 | 74424.54 |
| 2025-04-16 | 22:00:00 | 83813.99 | 604575.45 | 73916.56 |
| 2025-04-16 | 21:30:00 | 83678.91 | 603601.08 | 73797.43 |
| 2025-04-16 | 21:00:00 | 83746.48 | 604088.48 | 73857.02 |
| 2025-04-16 | 20:30:00 | 84179.75 | 607213.79 | 74239.13 |
| 2025-04-16 | 20:00:00 | 84017.83 | 606045.81 | 74096.33 |
| 2025-04-16 | 19:30:00 | 83873.82 | 605007.03 | 73969.33 |
| 2025-04-16 | 19:00:00 | 83937.02 | 605462.91 | 74025.06 |
| 2025-04-16 | 18:30:00 | 83905.67 | 605236.77 | 73997.42 |
| 2025-04-16 | 18:00:00 | 83607.98 | 603089.44 | 73734.88 |
| 2025-04-16 | 17:30:00 | 83770.01 | 604258.21 | 73877.78 |
| 2025-04-16 | 17:00:00 | 83744 | 604070.60 | 73854.84 |
| 2025-04-16 | 16:00:00 | 83328.03 | 601070.08 | 73487.99 |
| 2025-04-16 | 15:30:00 | 83414.26 | 601692.08 | 73564.04 |
| 2025-04-16 | 15:00:00 | 83680.01 | 603609.02 | 73798.40 |
| 2025-04-16 | 14:30:00 | 83469.88 | 602093.29 | 73613.09 |
| 2025-04-16 | 14:00:00 | 83430.88 | 601811.97 | 73578.69 |
| 2025-04-16 | 13:30:00 | 83357.92 | 601285.68 | 73514.35 |
| 2025-04-16 | 13:00:00 | 83568 | 602801.05 | 73699.62 |
| 2025-04-16 | 12:00:00 | 83722 | 603911.90 | 73835.44 |
| 2025-04-16 | 11:30:00 | 83826.69 | 604667.06 | 73927.76 |
| 2025-04-16 | 11:00:00 | 83886.95 | 605101.74 | 73980.91 |
| 2025-04-16 | 10:30:00 | 83793.18 | 604425.35 | 73898.21 |
| 2025-04-16 | 10:00:00 | 83628.01 | 603233.92 | 73752.54 |
| 2025-04-16 | 09:00:00 | 83158.01 | 599843.67 | 73338.05 |
| 2025-04-16 | 08:30:00 | 83473.43 | 602118.89 | 73616.22 |
| 2025-04-16 | 08:00:00 | 83676 | 603580.09 | 73794.87 |
| 2025-04-16 | 07:30:00 | 83739.14 | 604035.54 | 73850.55 |
| 2025-04-16 | 07:00:00 | 83811.32 | 604556.19 | 73914.21 |
| 2025-04-16 | 06:30:00 | 83939.08 | 605477.77 | 74026.88 |
| 2025-04-16 | 06:00:00 | 84188.47 | 607276.69 | 74246.82 |
| 2025-04-16 | 05:30:00 | 84044.68 | 606239.49 | 74120.01 |
| 2025-04-16 | 05:00:00 | 83977.42 | 605754.32 | 74060.69 |
| 2025-04-16 | 04:30:00 | 83977.64 | 605755.91 | 74060.89 |
| 2025-04-16 | 04:00:00 | 83992.94 | 605866.27 | 74074.38 |
| 2025-04-16 | 03:30:00 | 84062.41 | 606367.38 | 74135.65 |
| 2025-04-16 | 03:00:00 | 84206.98 | 607410.21 | 74263.14 |
| 2025-04-16 | 02:30:00 | 84374.01 | 608615.05 | 74410.45 |
| 2025-04-16 | 02:00:00 | 84500.5 | 609527.46 | 74522.00 |
| 2025-04-16 | 01:30:00 | 84776.05 | 611515.08 | 74765.01 |
| 2025-04-16 | 01:00:00 | 84847 | 612026.87 | 74827.59 |
| 2025-04-16 | 00:30:00 | 85030 | 613346.90 | 74988.98 |
| 2025-04-16 | 00:00:00 | 84849.06 | 612041.72 | 74829.40 |
| 2025-04-15 | 23:30:00 | 85284.01 | 614863.60 | 74902.52 |
| 2025-04-15 | 23:00:00 | 85149.99 | 613897.37 | 74784.81 |
| 2025-04-15 | 22:30:00 | 85015.89 | 612930.56 | 74667.04 |
| 2025-04-15 | 22:00:00 | 85636.22 | 617402.89 | 75211.86 |
| 2025-04-15 | 21:30:00 | 85794.68 | 618545.32 | 75351.03 |
| 2025-04-15 | 21:00:00 | 85800.01 | 618583.75 | 75355.71 |
| 2025-04-15 | 20:30:00 | 85485.48 | 616316.12 | 75079.47 |
| 2025-04-15 | 20:00:00 | 85571.98 | 616939.75 | 75155.44 |
| 2025-04-15 | 19:30:00 | 85564.21 | 616883.73 | 75148.61 |
| 2025-04-15 | 19:00:00 | 85623.23 | 617309.24 | 75200.45 |
| 2025-04-15 | 18:30:00 | 85733.47 | 618104.03 | 75297.27 |
| 2025-04-15 | 18:00:00 | 85985.88 | 619923.80 | 75518.95 |
| 2025-04-15 | 17:30:00 | 85861.4 | 619026.35 | 75409.63 |
| 2025-04-15 | 17:00:00 | 85800 | 618583.68 | 75355.70 |
| 2025-04-15 | 16:30:00 | 85864.91 | 619051.66 | 75412.71 |
| 2025-04-15 | 16:00:00 | 85691.77 | 617803.38 | 75260.64 |
| 2025-04-15 | 15:30:00 | 85707.89 | 617919.60 | 75274.80 |
| 2025-04-15 | 15:00:00 | 85399.52 | 615696.38 | 75003.97 |
| 2025-04-15 | 14:30:00 | 85529.35 | 616632.40 | 75118.00 |
| 2025-04-15 | 14:00:00 | 85563.3 | 616877.17 | 75147.81 |
| 2025-04-15 | 13:30:00 | 85560.75 | 616858.78 | 75145.57 |
| 2025-04-15 | 13:00:00 | 85495.54 | 616388.65 | 75088.30 |
| 2025-04-15 | 12:30:00 | 85193.39 | 614210.26 | 74822.93 |
| 2025-04-15 | 12:00:00 | 85379.97 | 615555.43 | 74986.80 |
| 2025-04-15 | 11:30:00 | 85269.45 | 614758.63 | 74889.73 |
| 2025-04-15 | 11:00:00 | 85130.12 | 613754.11 | 74767.36 |
| 2025-04-15 | 10:30:00 | 84869.57 | 611875.65 | 74538.53 |
| 2025-04-15 | 10:00:00 | 84970.77 | 612605.26 | 74627.41 |
| 2025-04-15 | 09:00:00 | 84837.36 | 611643.43 | 74510.24 |
| 2025-04-15 | 08:30:00 | 84596.9 | 609909.81 | 74299.05 |
| 2025-04-15 | 08:00:00 | 84585.75 | 609829.42 | 74289.26 |
| 2025-04-15 | 07:30:00 | 84684.22 | 610539.35 | 74375.74 |
| 2025-04-15 | 07:00:00 | 84508 | 609268.88 | 74220.97 |
| 2025-04-15 | 06:30:00 | 84504.71 | 609245.16 | 74218.08 |
| 2025-04-15 | 06:00:00 | 84759.02 | 611078.63 | 74441.44 |
| 2025-04-15 | 05:30:00 | 84771.99 | 611172.14 | 74452.83 |
| 2025-04-15 | 05:00:00 | 84936 | 612354.59 | 74596.87 |
| 2025-04-15 | 04:30:00 | 84608.69 | 609994.81 | 74309.41 |
| 2025-04-15 | 04:00:00 | 84930.19 | 612312.70 | 74591.77 |
| 2025-04-15 | 03:30:00 | 84972 | 612614.13 | 74628.49 |
| 2025-04-15 | 03:00:00 | 84942.43 | 612400.94 | 74602.52 |
| 2025-04-15 | 02:30:00 | 84908.01 | 612152.79 | 74572.29 |
| 2025-04-15 | 02:00:00 | 84882.09 | 611965.92 | 74549.53 |
| 2025-04-15 | 01:30:00 | 84587.99 | 609845.57 | 74291.23 |
| 2025-04-15 | 01:00:00 | 84387.99 | 608403.65 | 74115.57 |
| 2025-04-15 | 00:30:00 | 84154.01 | 606716.75 | 73910.07 |
| 2025-04-15 | 00:00:00 | 84152.76 | 606707.74 | 73908.98 |
| 2025-04-14 | 23:30:00 | 84587.37 | 609959.53 | 74186.43 |
| 2025-04-14 | 23:00:00 | 85462.26 | 616268.36 | 74953.74 |
| 2025-04-14 | 22:30:00 | 84965.01 | 612682.69 | 74517.64 |
| 2025-04-14 | 22:00:00 | 84473.12 | 609135.67 | 74086.23 |
| 2025-04-14 | 21:30:00 | 84991.72 | 612875.29 | 74541.06 |
| 2025-04-14 | 21:00:00 | 85103.55 | 613681.70 | 74639.14 |
| 2025-04-14 | 20:30:00 | 85018.14 | 613065.81 | 74564.23 |
| 2025-04-14 | 20:00:00 | 84932.5 | 612448.26 | 74489.12 |
| 2025-04-14 | 19:30:00 | 84875.99 | 612040.76 | 74439.56 |
| 2025-04-14 | 19:00:00 | 84660.37 | 610485.93 | 74250.46 |
| 2025-04-14 | 18:30:00 | 84660.01 | 610483.33 | 74250.14 |
| 2025-04-14 | 18:00:00 | 84445.59 | 608937.15 | 74062.09 |
| 2025-04-14 | 17:30:00 | 84541.68 | 609630.05 | 74146.36 |
| 2025-04-14 | 17:00:00 | 84729.88 | 610987.16 | 74311.42 |
| 2025-04-14 | 16:30:00 | 84650.01 | 610411.22 | 74241.37 |
| 2025-04-14 | 16:00:00 | 84564.19 | 609792.37 | 74166.10 |
| 2025-04-14 | 15:30:00 | 84476.49 | 609159.97 | 74089.19 |
| 2025-04-14 | 15:00:00 | 84615.33 | 610161.14 | 74210.95 |
| 2025-04-14 | 14:30:00 | 84336.79 | 608152.59 | 73966.66 |
| 2025-04-14 | 14:00:00 | 84548.01 | 609675.70 | 74151.91 |
| 2025-04-14 | 13:30:00 | 84676.63 | 610603.18 | 74264.72 |
| 2025-04-14 | 13:00:00 | 84902.37 | 612230.99 | 74462.70 |
| 2025-04-14 | 12:30:00 | 84799.99 | 611492.73 | 74372.91 |
| 2025-04-14 | 12:00:00 | 84547.99 | 609675.56 | 74151.89 |
| 2025-04-14 | 11:30:00 | 84729.99 | 610987.96 | 74311.52 |
| 2025-04-14 | 11:00:00 | 85119.2 | 613794.55 | 74652.87 |
| 2025-04-14 | 10:30:00 | 84934.01 | 612459.15 | 74490.45 |
| 2025-04-14 | 10:00:00 | 84140 | 606733.54 | 73794.07 |
| 2025-04-14 | 09:00:00 | 84287.87 | 607799.83 | 73923.76 |
| 2025-04-14 | 08:30:00 | 84808 | 611550.49 | 74379.93 |
| 2025-04-14 | 08:00:00 | 83722 | 603719.34 | 73427.47 |
| 2025-04-14 | 07:30:00 | 83548 | 602464.63 | 73274.86 |
| 2025-04-14 | 07:00:00 | 83313.42 | 600773.07 | 73069.13 |
| 2025-04-14 | 06:30:00 | 83436.49 | 601660.53 | 73177.07 |
| 2025-04-14 | 06:00:00 | 83565.21 | 602588.73 | 73289.96 |
| 2025-04-14 | 05:30:00 | 83636.21 | 603100.71 | 73352.23 |
| 2025-04-14 | 05:00:00 | 83520 | 602262.72 | 73250.31 |
| 2025-04-14 | 04:30:00 | 84206.87 | 607215.74 | 73852.72 |
| 2025-04-14 | 04:00:00 | 83947.52 | 605345.57 | 73625.26 |
| 2025-04-14 | 03:30:00 | 84461.87 | 609054.54 | 74076.36 |
| 2025-04-14 | 02:30:00 | 84599.8 | 610049.16 | 74197.33 |
| 2025-04-14 | 02:00:00 | 84782.6 | 611367.33 | 74357.66 |
| 2025-04-14 | 01:30:00 | 84685.95 | 610670.39 | 74272.89 |
| 2025-04-14 | 01:00:00 | 84239.07 | 607447.93 | 73880.96 |
| 2025-04-14 | 00:30:00 | 84283.02 | 607764.86 | 73919.51 |
| 2025-04-14 | 00:00:00 | 83814.19 | 604384.12 | 73508.32 |
| 2025-04-13 | 23:30:00 | 83832.74 | 604325.07 | 74300.04 |
| 2025-04-13 | 22:30:00 | 83858.49 | 604510.70 | 74322.87 |
| 2025-04-13 | 22:00:00 | 83544.99 | 602250.77 | 74045.01 |
| 2025-04-13 | 21:30:00 | 84116.54 | 606370.90 | 74551.57 |
| 2025-04-13 | 21:00:00 | 84412.45 | 608504.03 | 74813.83 |
| 2025-04-13 | 20:30:00 | 84279.03 | 607542.24 | 74695.59 |
| 2025-04-13 | 20:00:00 | 84484.6 | 609024.14 | 74877.78 |
| 2025-04-13 | 19:30:00 | 84499.37 | 609130.61 | 74890.87 |
| 2025-04-13 | 19:00:00 | 84686.8 | 610481.74 | 75056.99 |
| 2025-04-13 | 18:30:00 | 84578.23 | 609699.09 | 74960.76 |
| 2025-04-13 | 18:00:00 | 84908.02 | 612076.44 | 75253.05 |
| 2025-04-13 | 17:30:00 | 84733.96 | 610821.70 | 75098.79 |
| 2025-04-13 | 17:00:00 | 84683.98 | 610461.41 | 75054.49 |
| 2025-04-13 | 16:30:00 | 84520 | 609279.32 | 74909.16 |
| 2025-04-13 | 16:00:00 | 84445.86 | 608744.87 | 74843.45 |
| 2025-04-13 | 15:30:00 | 84674.67 | 610394.29 | 75046.24 |
| 2025-04-13 | 15:00:00 | 84614 | 609956.94 | 74992.47 |
| 2025-04-13 | 14:30:00 | 84685.7 | 610473.81 | 75056.01 |
| 2025-04-13 | 14:00:00 | 84508.24 | 609194.55 | 74898.73 |
| 2025-04-13 | 13:30:00 | 84644.29 | 610175.29 | 75019.31 |
| 2025-04-13 | 13:00:00 | 84571.93 | 609653.67 | 74955.18 |
| 2025-04-13 | 12:30:00 | 85024 | 612912.51 | 75355.85 |
| 2025-04-13 | 12:00:00 | 85434.48 | 615871.54 | 75719.65 |
| 2025-04-13 | 11:30:00 | 85336.47 | 615165.01 | 75632.78 |
| 2025-04-13 | 11:00:00 | 85425 | 615803.20 | 75711.25 |
| 2025-04-13 | 10:30:00 | 84793.65 | 611251.98 | 75151.69 |
| 2025-04-13 | 10:00:00 | 85271.79 | 614698.75 | 75575.46 |
| 2025-04-13 | 09:30:00 | 85698.11 | 617771.97 | 75953.30 |
| 2025-04-13 | 09:00:00 | 85546.85 | 616681.58 | 75819.24 |
| 2025-04-13 | 08:30:00 | 85169.29 | 613959.86 | 75484.61 |
| 2025-04-13 | 08:00:00 | 85302.54 | 614920.42 | 75602.71 |
| 2025-04-13 | 07:30:00 | 85219.99 | 614325.34 | 75529.55 |
| 2025-04-13 | 06:30:00 | 85484.66 | 616233.27 | 75764.12 |
| 2025-04-13 | 06:00:00 | 85387.99 | 615536.40 | 75678.45 |
| 2025-04-13 | 05:30:00 | 85438.32 | 615899.22 | 75723.05 |
| 2025-04-13 | 05:00:00 | 85565.63 | 616816.96 | 75835.89 |
| 2025-04-13 | 04:30:00 | 85226.41 | 614371.62 | 75535.24 |
| 2025-04-13 | 04:00:00 | 84899.19 | 612012.79 | 75245.23 |
| 2025-04-13 | 03:30:00 | 85006.92 | 612789.38 | 75340.71 |
| 2025-04-13 | 03:00:00 | 85176.01 | 614008.30 | 75490.57 |
| 2025-04-13 | 02:30:00 | 84929.99 | 612234.82 | 75272.53 |
| 2025-04-13 | 02:00:00 | 84775.99 | 611124.68 | 75136.04 |
| 2025-04-13 | 01:30:00 | 84617.53 | 609982.39 | 74995.60 |
| 2025-04-13 | 01:00:00 | 84679.85 | 610431.63 | 75050.83 |
| 2025-04-13 | 00:30:00 | 85000.01 | 612739.57 | 75334.58 |
| 2025-04-12 | 23:30:00 | 85146.23 | 613793.63 | 75464.18 |
| 2025-04-12 | 23:00:00 | 84894.45 | 611978.62 | 75241.03 |
| 2025-04-12 | 22:30:00 | 84890.87 | 611952.81 | 75237.85 |
| 2025-04-12 | 22:00:00 | 84480 | 608990.98 | 74873.70 |
| 2025-04-12 | 21:30:00 | 83778.51 | 603934.15 | 74251.98 |
| 2025-04-12 | 21:00:00 | 83858.49 | 604510.70 | 74322.87 |
| 2025-04-12 | 20:30:00 | 83770.17 | 603874.02 | 74244.59 |
| 2025-04-12 | 20:00:00 | 83528.31 | 602130.53 | 74030.23 |
| 2025-04-12 | 19:30:00 | 83554.47 | 602319.11 | 74053.42 |
| 2025-04-12 | 19:00:00 | 83431.98 | 601436.11 | 73944.86 |
| 2025-04-12 | 18:30:00 | 83511.03 | 602005.96 | 74014.92 |
| 2025-04-12 | 18:00:00 | 83550 | 602286.89 | 74049.45 |
| 2025-04-12 | 17:30:00 | 83483.5 | 601807.51 | 73990.52 |
| 2025-04-12 | 17:00:00 | 83604.77 | 602681.71 | 74098.00 |
| 2025-04-12 | 16:30:00 | 83575.48 | 602470.56 | 74072.04 |
| 2025-04-12 | 16:00:00 | 83709.95 | 603439.92 | 74191.22 |
| 2025-04-12 | 15:30:00 | 83631.42 | 602873.82 | 74121.62 |
| 2025-04-12 | 15:00:00 | 83595.39 | 602614.09 | 74089.68 |
| 2025-04-12 | 14:30:00 | 83616.12 | 602763.52 | 74108.06 |
| 2025-04-12 | 14:00:00 | 83338.92 | 600765.27 | 73862.38 |
| 2025-04-12 | 13:30:00 | 83378.29 | 601049.08 | 73897.27 |
| 2025-04-12 | 13:00:00 | 83168.36 | 599535.76 | 73711.21 |
| 2025-04-12 | 12:30:00 | 83209.33 | 599831.10 | 73747.52 |
| 2025-04-12 | 12:00:00 | 82970.99 | 598112.98 | 73536.28 |
| 2025-04-12 | 11:30:00 | 83038.28 | 598598.05 | 73595.92 |
| 2025-04-12 | 11:00:00 | 82927.63 | 597800.41 | 73497.86 |
| 2025-04-12 | 10:30:00 | 83236.48 | 600026.81 | 73771.59 |
| 2025-04-12 | 10:00:00 | 83191.66 | 599703.72 | 73731.86 |
| 2025-04-12 | 09:30:00 | 83183.68 | 599646.19 | 73724.79 |
| 2025-04-12 | 09:00:00 | 83367.99 | 600974.83 | 73888.14 |
| 2025-04-12 | 08:30:00 | 83277.18 | 600320.21 | 73807.66 |
| 2025-04-12 | 08:00:00 | 83446.38 | 601539.92 | 73957.62 |
| 2025-04-12 | 07:30:00 | 83185.62 | 599660.18 | 73726.51 |
| 2025-04-12 | 07:00:00 | 83434.99 | 601457.81 | 73947.52 |
| 2025-04-12 | 06:30:00 | 83458.14 | 601624.69 | 73968.04 |
| 2025-04-12 | 06:00:00 | 83690.91 | 603302.66 | 74174.34 |
| 2025-04-12 | 05:30:00 | 83934.51 | 605058.70 | 74390.24 |
| 2025-04-12 | 05:00:00 | 83875.34 | 604632.16 | 74337.80 |
| 2025-04-12 | 04:30:00 | 83978.25 | 605374.01 | 74429.01 |
| 2025-04-12 | 04:00:00 | 83959.53 | 605239.06 | 74412.42 |
| 2025-04-12 | 03:30:00 | 83750.01 | 603728.70 | 74226.72 |
| 2025-04-12 | 03:00:00 | 83608 | 602704.99 | 74100.86 |
| 2025-04-12 | 02:30:00 | 83981.61 | 605398.23 | 74431.99 |
| 2025-04-12 | 02:00:00 | 83869.56 | 604590.50 | 74332.68 |
| 2025-04-12 | 01:30:00 | 82995.99 | 598293.19 | 73558.44 |
| 2025-04-12 | 01:00:00 | 82813.12 | 596974.94 | 73396.37 |
| 2025-04-12 | 00:30:00 | 82232 | 592785.82 | 72881.33 |
| 2025-04-12 | 00:00:00 | 82541.35 | 595015.83 | 73155.50 |
| 2025-04-11 | 23:30:00 | 82168.27 | 592326.41 | 72824.84 |
| 2025-04-11 | 23:00:00 | 81934 | 590637.63 | 72617.21 |
| 2025-04-11 | 22:30:00 | 81347.83 | 586412.10 | 72097.70 |
| 2025-04-11 | 22:00:00 | 82804.11 | 596909.99 | 73388.38 |
| 2025-04-11 | 21:30:00 | 82125.61 | 592018.88 | 72787.03 |
| 2025-04-11 | 21:00:00 | 82053.03 | 591495.68 | 72722.71 |
| 2025-04-11 | 20:30:00 | 82200 | 592555.14 | 72852.96 |
| 2025-04-11 | 20:00:00 | 82168.01 | 592324.53 | 72824.61 |
| 2025-04-11 | 19:30:00 | 82358.97 | 593701.11 | 72993.86 |
| 2025-04-11 | 19:00:00 | 82619.65 | 595580.27 | 73224.90 |
| 2025-04-11 | 18:30:00 | 82792.06 | 596823.12 | 73377.70 |
| 2025-04-11 | 18:00:00 | 82345.55 | 593604.37 | 72981.96 |
| 2025-04-11 | 17:30:00 | 82019.99 | 591257.50 | 72693.42 |
| 2025-04-11 | 17:00:00 | 81578.86 | 588077.53 | 72302.46 |
| 2025-04-11 | 16:30:00 | 81347.82 | 586412.03 | 72097.69 |
| 2025-04-11 | 16:00:00 | 81252.53 | 585725.11 | 72013.23 |
| 2025-04-11 | 15:30:00 | 80869.57 | 582964.47 | 71673.82 |
| 2025-04-11 | 15:00:00 | 81081.81 | 584494.44 | 71861.93 |
| 2025-04-11 | 14:30:00 | 80988.2 | 583819.64 | 71778.96 |
| 2025-04-11 | 14:00:00 | 80811.12 | 582543.12 | 71622.02 |
| 2025-04-11 | 13:30:00 | 80821.99 | 582621.48 | 71631.65 |
| 2025-04-11 | 13:00:00 | 80899 | 583176.62 | 71699.90 |
| 2025-04-11 | 12:00:00 | 80801.97 | 582477.16 | 71613.91 |
| 2025-04-11 | 11:30:00 | 80658.94 | 581446.10 | 71487.14 |
| 2025-04-11 | 11:00:00 | 80286.03 | 578757.90 | 71156.63 |
| 2025-04-11 | 10:30:00 | 80780 | 582318.79 | 71594.43 |
| 2025-04-11 | 10:00:00 | 80427.2 | 579775.56 | 71281.75 |
| 2025-04-11 | 09:00:00 | 79090.91 | 570142.64 | 70097.41 |
| 2025-04-11 | 08:30:00 | 79542.92 | 573401.05 | 70498.02 |
| 2025-04-11 | 08:00:00 | 79682.51 | 574407.31 | 70621.74 |
| 2025-04-11 | 07:30:00 | 79484.05 | 572976.67 | 70445.85 |
| 2025-04-11 | 07:00:00 | 79708 | 574591.06 | 70644.33 |
| 2025-04-11 | 06:30:00 | 79741.66 | 574833.70 | 70674.16 |
| 2025-04-11 | 06:00:00 | 79733.02 | 574771.42 | 70666.51 |
| 2025-04-11 | 05:30:00 | 79829.78 | 575468.94 | 70752.26 |
| 2025-04-11 | 05:00:00 | 79865.64 | 575727.44 | 70784.05 |
| 2025-04-11 | 04:30:00 | 79581.11 | 573676.35 | 70531.87 |
| 2025-04-11 | 04:00:00 | 79739.9 | 574821.02 | 70672.60 |
| 2025-04-11 | 03:30:00 | 79470 | 572875.39 | 70433.40 |
| 2025-04-11 | 03:00:00 | 79559.91 | 573523.52 | 70513.08 |
| 2025-04-11 | 02:30:00 | 79690.57 | 574465.41 | 70628.88 |
| 2025-04-11 | 01:30:00 | 79176.97 | 570763.02 | 70173.69 |
| 2025-04-11 | 01:00:00 | 79514.06 | 573193.00 | 70472.45 |
| 2025-04-11 | 00:30:00 | 78910 | 568838.52 | 69937.07 |
| 2025-04-11 | 00:00:00 | 78736.03 | 567584.42 | 69782.89 |
| 2025-04-10 | 23:30:00 | 80321 | 579050.15 | 72873.34 |
| 2025-04-10 | 23:00:00 | 81253.28 | 585771.15 | 73719.18 |
| 2025-04-10 | 22:30:00 | 81365.05 | 586576.92 | 73820.59 |
| 2025-04-10 | 22:00:00 | 80868.01 | 582993.66 | 73369.63 |
| 2025-04-10 | 21:30:00 | 81710.42 | 589066.76 | 74133.93 |
| 2025-04-10 | 21:00:00 | 81644.26 | 588589.80 | 74073.91 |
| 2025-04-10 | 20:30:00 | 81850 | 590073.02 | 74260.57 |
| 2025-04-10 | 20:00:00 | 81915.71 | 590546.74 | 74320.19 |
| 2025-04-10 | 19:30:00 | 81619.07 | 588408.20 | 74051.05 |
| 2025-04-10 | 19:00:00 | 81766.04 | 589467.74 | 74184.39 |
| 2025-04-10 | 18:30:00 | 81740.88 | 589286.35 | 74161.57 |
| 2025-04-10 | 18:00:00 | 82068.8 | 591650.39 | 74459.08 |
| 2025-04-10 | 17:30:00 | 81782.61 | 589587.19 | 74199.43 |
| 2025-04-10 | 17:00:00 | 81549.81 | 587908.89 | 73988.21 |
| 2025-04-10 | 16:30:00 | 81764.08 | 589453.61 | 74182.62 |
| 2025-04-10 | 15:30:00 | 81844.35 | 590032.29 | 74255.44 |
| 2025-04-10 | 15:00:00 | 82131.14 | 592099.81 | 74515.64 |
| 2025-04-10 | 14:30:00 | 82081.99 | 591745.48 | 74471.05 |
| 2025-04-10 | 14:00:00 | 82173.92 | 592408.22 | 74554.45 |
| 2025-04-10 | 13:30:00 | 82177.01 | 592430.50 | 74557.26 |
| 2025-04-10 | 13:00:00 | 81997.89 | 591139.19 | 74394.75 |
| 2025-04-10 | 12:30:00 | 81682.33 | 588864.25 | 74108.45 |
| 2025-04-10 | 12:00:00 | 81714.29 | 589094.66 | 74137.44 |
| 2025-04-10 | 11:30:00 | 81600.01 | 588270.79 | 74033.76 |
| 2025-04-10 | 11:00:00 | 82230.95 | 592819.36 | 74606.20 |
| 2025-04-10 | 10:30:00 | 82461.87 | 594484.11 | 74815.70 |
| 2025-04-10 | 10:00:00 | 82230.01 | 592812.59 | 74605.34 |
| 2025-04-10 | 09:30:32 | 82426.15 | 594226.60 | 74783.30 |
| 2025-04-10 | 09:00:00 | 82350.08 | 593678.20 | 74714.28 |
| 2025-04-10 | 08:30:00 | 82403.12 | 594060.57 | 74762.40 |
| 2025-04-10 | 08:00:00 | 82599.99 | 595479.85 | 74941.02 |
| 2025-04-10 | 07:30:00 | 82803.37 | 596946.06 | 75125.54 |
| 2025-04-10 | 07:00:00 | 83035.39 | 598618.73 | 75336.05 |
| 2025-04-10 | 06:30:00 | 83266.01 | 600281.32 | 75545.28 |
| 2025-04-10 | 06:00:00 | 83281.96 | 600396.31 | 75559.75 |
| 2025-04-10 | 05:30:00 | 83303.57 | 600552.10 | 75579.36 |
| 2025-04-10 | 05:00:00 | 83141.51 | 599383.77 | 75432.33 |
| 2025-04-10 | 04:30:00 | 82075.75 | 591700.50 | 74465.39 |
| 2025-04-10 | 04:00:00 | 82300.4 | 593320.04 | 74669.21 |
| 2025-04-10 | 03:30:00 | 82364.77 | 593784.10 | 74727.61 |
| 2025-04-10 | 03:00:00 | 81859.77 | 590143.45 | 74269.43 |
| 2025-04-10 | 02:30:00 | 82591.78 | 595420.66 | 74933.57 |
| 2025-04-10 | 02:00:00 | 82187.36 | 592505.12 | 74566.65 |
| 2025-04-10 | 01:30:00 | 80685.18 | 581675.60 | 73203.76 |
| 2025-04-10 | 01:00:00 | 78206.8 | 563808.46 | 70955.18 |
| 2025-04-10 | 00:30:00 | 77542 | 559015.79 | 70352.02 |
| 2025-04-10 | 00:00:00 | 77180.01 | 556406.13 | 70023.60 |
| 2025-04-09 | 23:30:00 | 77378.01 | 557632.37 | 70038.02 |
| 2025-04-09 | 23:00:00 | 77015.92 | 555022.93 | 69710.28 |
| 2025-04-09 | 22:30:00 | 77496.01 | 558482.75 | 70144.83 |
| 2025-04-09 | 22:00:00 | 77755.99 | 560356.32 | 70380.15 |
| 2025-04-09 | 21:30:00 | 76787.13 | 553374.13 | 69503.20 |
| 2025-04-09 | 21:00:00 | 76865.83 | 553941.29 | 69574.43 |
| 2025-04-09 | 20:30:00 | 77190 | 556277.45 | 69867.85 |
| 2025-04-09 | 20:00:00 | 77190 | 556277.45 | 69867.85 |
| 2025-04-09 | 19:30:00 | 77190 | 556277.45 | 69867.85 |
| 2025-04-09 | 19:00:00 | 77481.66 | 558379.33 | 70131.84 |
| 2025-04-09 | 18:30:00 | 77271.5 | 556864.79 | 69941.62 |
| 2025-04-09 | 18:00:00 | 77499.9 | 558510.78 | 70148.35 |
| 2025-04-09 | 17:30:00 | 77251.28 | 556719.07 | 69923.32 |
| 2025-04-09 | 17:00:00 | 77347.83 | 557414.87 | 70010.71 |
| 2025-04-09 | 16:30:00 | 77338.3 | 557346.19 | 70002.08 |
| 2025-04-09 | 16:00:00 | 77748.01 | 560298.81 | 70372.93 |
| 2025-04-09 | 15:00:00 | 76802.03 | 553481.51 | 69516.68 |
| 2025-04-09 | 14:30:00 | 76982.82 | 554784.39 | 69680.32 |
| 2025-04-09 | 14:00:00 | 76698.08 | 552732.38 | 69422.59 |
| 2025-04-09 | 13:30:00 | 76670.22 | 552531.61 | 69397.38 |
| 2025-04-09 | 13:00:00 | 76363 | 550317.60 | 69119.30 |
| 2025-04-09 | 12:30:00 | 75705.04 | 545575.94 | 68523.75 |
| 2025-04-09 | 12:00:00 | 75043.48 | 540808.34 | 67924.95 |
| 2025-04-09 | 11:30:00 | 75559.99 | 544530.62 | 68392.46 |
| 2025-04-09 | 11:00:00 | 75628.67 | 545025.57 | 68454.63 |
| 2025-04-09 | 10:30:00 | 75898.41 | 546969.48 | 68698.78 |
| 2025-04-09 | 10:00:00 | 76040.12 | 547990.73 | 68827.05 |
| 2025-04-09 | 09:30:53 | 74690.57 | 538265.06 | 67605.51 |
| 2025-04-09 | 09:00:00 | 76501.09 | 551312.76 | 69244.29 |
| 2025-04-09 | 08:30:00 | 76680.01 | 552602.16 | 69406.24 |
| 2025-04-09 | 08:00:00 | 76355.99 | 550267.08 | 69112.95 |
| 2025-04-09 | 07:30:00 | 76319.19 | 550001.87 | 69079.64 |
| 2025-04-09 | 07:00:00 | 76752.01 | 553121.04 | 69471.41 |
| 2025-04-09 | 06:30:00 | 76753.79 | 553133.86 | 69473.02 |
| 2025-04-09 | 06:00:00 | 77061.92 | 555354.43 | 69751.92 |
| 2025-04-09 | 05:30:00 | 76909.45 | 554255.64 | 69613.91 |
| 2025-04-09 | 05:00:00 | 77074 | 555441.49 | 69762.85 |
| 2025-04-09 | 04:30:00 | 76691.78 | 552686.98 | 69416.89 |
| 2025-04-09 | 04:00:00 | 76885.99 | 554086.58 | 69592.68 |
| 2025-04-09 | 03:00:00 | 77262.01 | 556796.40 | 69933.03 |
| 2025-04-09 | 02:30:00 | 77385.16 | 557683.89 | 70044.50 |
| 2025-04-09 | 02:00:00 | 77356.02 | 557473.89 | 70018.12 |
| 2025-04-09 | 01:30:00 | 76687.99 | 552659.67 | 69413.46 |
| 2025-04-09 | 01:00:00 | 77476.01 | 558338.61 | 70126.73 |
| 2025-04-09 | 00:30:00 | 78120 | 562979.59 | 70709.63 |
| 2025-04-09 | 00:00:00 | 78520.01 | 565862.30 | 71071.70 |
| 2025-04-08 | 23:30:00 | 78293.4 | 564009.99 | 71253.55 |
| 2025-04-08 | 23:00:00 | 78565.22 | 565968.13 | 71500.93 |
| 2025-04-08 | 22:30:00 | 79581.54 | 573289.50 | 72425.86 |
| 2025-04-08 | 22:00:00 | 79972 | 576102.29 | 72781.22 |
| 2025-04-08 | 21:30:00 | 80214.02 | 577845.76 | 73001.47 |
| 2025-04-08 | 21:00:00 | 79864.63 | 575328.82 | 72683.50 |
| 2025-04-08 | 20:30:00 | 79883.32 | 575463.46 | 72700.51 |
| 2025-04-08 | 20:00:00 | 80005.77 | 576345.57 | 72811.95 |
| 2025-04-08 | 19:30:00 | 79271.99 | 571059.56 | 72144.15 |
| 2025-04-08 | 19:00:00 | 78996 | 569071.38 | 71892.97 |
| 2025-04-08 | 18:30:00 | 78982.66 | 568975.29 | 71880.83 |
| 2025-04-08 | 18:00:00 | 78906.85 | 568429.17 | 71811.84 |
| 2025-04-08 | 17:30:00 | 78913.7 | 568478.51 | 71818.07 |
| 2025-04-08 | 17:00:00 | 79162.02 | 570267.36 | 72044.07 |
| 2025-04-08 | 16:30:00 | 78999.99 | 569100.13 | 71896.61 |
| 2025-04-08 | 16:00:00 | 79493.14 | 572652.68 | 72345.41 |
| 2025-04-08 | 15:30:00 | 79555.71 | 573103.42 | 72402.36 |
| 2025-04-08 | 15:00:00 | 79490.56 | 572634.10 | 72343.07 |
| 2025-04-08 | 14:30:00 | 79371.99 | 571779.94 | 72235.16 |
| 2025-04-08 | 14:00:00 | 79854.79 | 575257.94 | 72674.54 |
| 2025-04-08 | 13:30:00 | 79619.99 | 573566.48 | 72460.86 |
| 2025-04-08 | 13:00:00 | 80292.46 | 578410.82 | 73072.86 |
| 2025-04-08 | 12:30:00 | 80256 | 578148.17 | 73039.68 |
| 2025-04-08 | 12:00:00 | 79889.5 | 575507.98 | 72706.13 |
| 2025-04-08 | 11:30:00 | 80170 | 577528.65 | 72961.41 |
| 2025-04-08 | 11:00:00 | 79934.73 | 575833.81 | 72747.30 |
| 2025-04-08 | 10:30:00 | 80481.13 | 579769.96 | 73244.57 |
| 2025-04-08 | 10:00:00 | 80704 | 581375.48 | 73447.40 |
| 2025-04-08 | 09:00:00 | 79000.01 | 569100.27 | 71896.62 |
| 2025-04-08 | 08:30:00 | 79377.22 | 571817.62 | 72239.92 |
| 2025-04-08 | 08:00:00 | 79243.26 | 570852.60 | 72118.00 |
| 2025-04-08 | 07:30:00 | 79782.69 | 574738.54 | 72608.93 |
| 2025-04-08 | 07:00:00 | 79988.23 | 576219.21 | 72795.99 |
| 2025-04-08 | 06:30:00 | 79781.75 | 574731.77 | 72608.07 |
| 2025-04-08 | 06:00:00 | 79324.01 | 571434.30 | 72191.49 |
| 2025-04-08 | 05:30:00 | 78873.99 | 568192.45 | 71781.93 |
| 2025-04-08 | 05:00:00 | 78836.75 | 567924.18 | 71748.04 |
| 2025-04-08 | 04:30:00 | 78666.03 | 566694.35 | 71592.67 |
| 2025-04-08 | 04:00:00 | 78249.44 | 563693.32 | 71213.54 |
| 2025-04-08 | 03:30:00 | 78386.08 | 564677.64 | 71337.90 |
| 2025-04-08 | 03:00:00 | 78519.91 | 565641.73 | 71459.69 |
| 2025-04-08 | 02:30:00 | 78692.77 | 566886.98 | 71617.01 |
| 2025-04-08 | 02:00:00 | 79117.68 | 569947.94 | 72003.71 |
| 2025-04-08 | 01:30:00 | 78376.6 | 564609.35 | 71329.27 |
| 2025-04-08 | 01:00:00 | 77404.01 | 557603.01 | 70444.13 |
| 2025-04-08 | 00:30:00 | 78302.11 | 564072.74 | 71261.48 |
| 2025-04-08 | 00:00:00 | 78544 | 565815.27 | 71481.62 |
| 2025-04-07 | 23:30:00 | 78156.78 | 562572.50 | 70890.50 |
| 2025-04-07 | 23:00:00 | 79027.12 | 568837.21 | 71679.93 |
| 2025-04-07 | 22:30:00 | 79154.3 | 569752.65 | 71795.28 |
| 2025-04-07 | 22:00:00 | 78360 | 564035.28 | 71074.83 |
| 2025-04-07 | 21:30:00 | 76815.23 | 552916.03 | 69673.68 |
| 2025-04-07 | 21:00:00 | 77303.5 | 556430.59 | 70116.55 |
| 2025-04-07 | 20:30:00 | 77092.46 | 554911.53 | 69925.13 |
| 2025-04-07 | 20:00:00 | 76652.18 | 551742.39 | 69525.79 |
| 2025-04-07 | 19:30:00 | 77169.98 | 555469.52 | 69995.45 |
| 2025-04-07 | 19:00:00 | 76950 | 553886.10 | 69795.92 |
| 2025-04-07 | 18:30:00 | 77150 | 555325.70 | 69977.32 |
| 2025-04-07 | 18:00:00 | 76272.73 | 549011.11 | 69181.61 |
| 2025-04-07 | 17:30:00 | 76307.99 | 549264.91 | 69213.60 |
| 2025-04-07 | 17:00:00 | 76228 | 548689.14 | 69141.04 |
| 2025-04-07 | 16:30:00 | 76266.38 | 548965.40 | 69175.85 |
| 2025-04-07 | 16:00:00 | 75196.02 | 541260.95 | 68205.01 |
| 2025-04-07 | 15:30:00 | 75196.02 | 541260.95 | 68205.01 |
| 2025-04-07 | 15:00:00 | 75196.02 | 541260.95 | 68205.01 |
| 2025-04-07 | 14:30:00 | 75784.3 | 545495.39 | 68738.59 |
| 2025-04-07 | 14:00:00 | 76879.9 | 553381.52 | 69732.34 |
| 2025-04-07 | 13:30:00 | 77231.59 | 555912.98 | 70051.33 |
| 2025-04-07 | 13:00:00 | 77054.53 | 554638.51 | 69890.73 |
| 2025-04-07 | 12:30:00 | 77396.12 | 557097.27 | 70200.56 |
| 2025-04-07 | 12:00:00 | 77608.01 | 558622.46 | 70392.75 |
| 2025-04-07 | 11:30:00 | 78362.01 | 564049.75 | 71076.65 |
| 2025-04-07 | 11:00:00 | 78434.79 | 564573.62 | 71142.67 |
| 2025-04-07 | 10:30:00 | 78613.66 | 565861.12 | 71304.91 |
| 2025-04-07 | 10:00:00 | 79229.06 | 570290.77 | 71863.09 |
| 2025-04-07 | 09:00:00 | 78379.56 | 564176.07 | 71092.57 |
| 2025-04-07 | 08:30:00 | 78295.87 | 563573.67 | 71016.66 |
| 2025-04-07 | 08:00:00 | 78293.67 | 563557.84 | 71014.67 |
| 2025-04-07 | 07:30:00 | 77566 | 558320.07 | 70354.65 |
| 2025-04-07 | 07:00:00 | 77973.17 | 561250.88 | 70723.96 |
| 2025-04-07 | 06:30:00 | 79040 | 568929.92 | 71691.61 |
| 2025-04-07 | 06:00:00 | 78956.53 | 568329.10 | 71615.90 |
| 2025-04-07 | 05:30:00 | 79131.47 | 569588.32 | 71774.58 |
| 2025-04-07 | 05:00:00 | 78869.56 | 567703.09 | 71537.02 |
| 2025-04-07 | 04:30:00 | 79462.49 | 571971.00 | 72074.82 |
| 2025-04-07 | 04:00:00 | 79632.03 | 573191.35 | 72228.60 |
| 2025-04-07 | 03:30:00 | 79414.32 | 571624.28 | 72031.13 |
| 2025-04-07 | 03:00:00 | 79008.28 | 568701.60 | 71662.84 |
| 2025-04-07 | 02:30:00 | 80032.12 | 576071.20 | 72591.49 |
| 2025-04-07 | 02:00:00 | 80736 | 581137.73 | 73229.93 |
| 2025-04-07 | 01:30:00 | 81750 | 588436.50 | 74149.66 |
| 2025-04-07 | 01:00:00 | 81987.01 | 590142.50 | 74364.63 |
| 2025-04-07 | 00:30:00 | 82434.91 | 593366.48 | 74770.89 |
| 2025-04-07 | 00:00:00 | 82531.21 | 594059.65 | 74858.24 |
| 2025-04-06 | 23:30:00 | 82462 | 592811.07 | 75597.73 |
| 2025-04-06 | 23:00:00 | 82609.78 | 593873.45 | 75733.20 |
| 2025-04-06 | 22:30:00 | 82390.01 | 592293.54 | 75531.73 |
| 2025-04-06 | 22:00:00 | 82316.75 | 591766.88 | 75464.57 |
| 2025-04-06 | 21:30:00 | 82541.6 | 593383.31 | 75670.70 |
| 2025-04-06 | 21:00:00 | 82685.99 | 594421.31 | 75803.07 |
| 2025-04-06 | 20:30:00 | 82880.39 | 595818.84 | 75981.29 |
| 2025-04-06 | 20:00:00 | 82837.99 | 595514.03 | 75942.42 |
| 2025-04-06 | 19:30:00 | 82771.49 | 595035.96 | 75881.45 |
| 2025-04-06 | 19:00:00 | 82859.95 | 595671.89 | 75962.55 |
| 2025-04-06 | 18:30:00 | 82807.53 | 595295.05 | 75914.49 |
| 2025-04-06 | 18:00:00 | 83075.15 | 597218.95 | 76159.84 |
| 2025-04-06 | 17:30:00 | 83115.13 | 597506.36 | 76196.49 |
| 2025-04-06 | 17:00:00 | 83046.59 | 597013.63 | 76133.65 |
| 2025-04-06 | 16:30:00 | 82750.01 | 594881.55 | 75861.76 |
| 2025-04-06 | 16:00:00 | 83024.96 | 596858.13 | 76113.82 |
| 2025-04-06 | 15:30:00 | 83090.62 | 597330.16 | 76174.02 |
| 2025-04-06 | 15:00:00 | 83160 | 597828.92 | 76237.62 |
| 2025-04-06 | 14:30:00 | 83410.66 | 599630.89 | 76467.42 |
| 2025-04-06 | 14:00:00 | 83450 | 599913.71 | 76503.48 |
| 2025-04-06 | 13:30:00 | 83511.93 | 600358.91 | 76560.26 |
| 2025-04-06 | 13:00:00 | 83493.84 | 600228.87 | 76543.67 |
| 2025-04-06 | 12:30:00 | 83403.77 | 599581.36 | 76461.10 |
| 2025-04-06 | 12:00:00 | 83338 | 599108.55 | 76400.81 |
| 2025-04-06 | 11:30:00 | 83269.89 | 598618.91 | 76338.37 |
| 2025-04-06 | 11:00:00 | 83300 | 598835.37 | 76365.97 |
| 2025-04-06 | 10:30:00 | 83424.38 | 599729.53 | 76480.00 |
| 2025-04-06 | 10:00:00 | 83428.98 | 599762.59 | 76484.21 |
| 2025-04-06 | 09:30:00 | 83594 | 600948.91 | 76635.50 |
| 2025-04-06 | 09:00:00 | 83492 | 600215.64 | 76541.99 |
| 2025-04-06 | 08:30:00 | 83515.21 | 600382.49 | 76563.27 |
| 2025-04-06 | 08:00:00 | 83546.41 | 600606.79 | 76591.87 |
| 2025-04-06 | 07:30:00 | 83171.37 | 597910.66 | 76248.05 |
| 2025-04-06 | 07:00:00 | 83180 | 597972.70 | 76255.96 |
| 2025-04-06 | 06:30:00 | 82989.63 | 596604.15 | 76081.44 |
| 2025-04-06 | 06:00:00 | 82952.11 | 596334.42 | 76047.04 |
| 2025-04-06 | 05:30:00 | 83169.29 | 597895.71 | 76246.14 |
| 2025-04-06 | 05:00:00 | 83072 | 597196.30 | 76156.95 |
| 2025-04-06 | 04:30:00 | 83042.33 | 596983.01 | 76129.75 |
| 2025-04-06 | 04:00:00 | 82820.49 | 595388.22 | 75926.38 |
| 2025-04-06 | 03:30:00 | 83068.57 | 597171.64 | 76153.80 |
| 2025-04-06 | 03:00:00 | 83081.67 | 597265.82 | 76165.81 |
| 2025-04-06 | 02:30:00 | 82996.55 | 596653.90 | 76087.78 |
| 2025-04-06 | 02:00:00 | 82855.28 | 595638.32 | 75958.27 |
| 2025-04-06 | 01:30:00 | 82849.57 | 595597.27 | 75953.03 |
| 2025-04-06 | 01:00:00 | 82739.96 | 594809.30 | 75852.55 |
| 2025-04-06 | 00:30:00 | 82682 | 594392.63 | 75799.41 |
| 2025-04-06 | 00:00:00 | 82603.77 | 593830.24 | 75727.70 |
| 2025-04-05 | 23:30:00 | 82634 | 594047.56 | 75755.41 |
| 2025-04-05 | 23:00:00 | 82942.07 | 596262.25 | 76037.83 |
| 2025-04-05 | 22:30:00 | 82878.02 | 595801.80 | 75979.12 |
| 2025-04-05 | 22:00:00 | 82735.93 | 594780.33 | 75848.85 |
| 2025-04-05 | 21:30:00 | 82802.65 | 595259.97 | 75910.02 |
| 2025-04-05 | 21:00:00 | 83250.01 | 598476.00 | 76320.14 |
| 2025-04-05 | 20:30:00 | 83420.02 | 599698.18 | 76476.00 |
| 2025-04-05 | 20:00:00 | 83443.48 | 599866.83 | 76497.51 |
| 2025-04-05 | 19:30:00 | 83662 | 601437.75 | 76697.84 |
| 2025-04-05 | 19:00:00 | 83641.5 | 601290.38 | 76679.04 |
| 2025-04-05 | 18:30:00 | 83720.86 | 601860.89 | 76751.80 |
| 2025-04-05 | 18:00:00 | 83838.23 | 602704.65 | 76859.40 |
| 2025-04-05 | 17:30:00 | 83704.04 | 601739.97 | 76736.38 |
| 2025-04-05 | 17:00:00 | 83505.7 | 600314.13 | 76554.55 |
| 2025-04-05 | 16:30:00 | 83396.93 | 599532.19 | 76454.83 |
| 2025-04-05 | 16:00:00 | 83516.06 | 600388.60 | 76564.04 |
| 2025-04-05 | 15:30:00 | 83467.27 | 600037.86 | 76519.32 |
| 2025-04-05 | 15:00:00 | 83477.3 | 600109.96 | 76528.51 |
| 2025-04-05 | 14:30:00 | 83618 | 601121.44 | 76657.50 |
| 2025-04-05 | 14:00:00 | 83697.99 | 601696.48 | 76730.83 |
| 2025-04-05 | 13:30:00 | 83839.14 | 602711.19 | 76860.23 |
| 2025-04-05 | 13:00:00 | 83674.6 | 601528.33 | 76709.39 |
| 2025-04-05 | 12:30:00 | 83821.46 | 602584.09 | 76844.02 |
| 2025-04-05 | 12:00:00 | 83676 | 601538.40 | 76710.67 |
| 2025-04-05 | 11:30:00 | 83742.49 | 602016.39 | 76771.63 |
| 2025-04-05 | 11:00:00 | 83977.26 | 603704.12 | 76986.85 |
| 2025-04-05 | 10:30:00 | 83882.01 | 603019.38 | 76899.53 |
| 2025-04-05 | 10:00:00 | 83972.7 | 603671.34 | 76982.67 |
| 2025-04-05 | 09:30:00 | 84231.85 | 605534.35 | 77220.25 |
| 2025-04-05 | 09:00:00 | 83783.02 | 602307.75 | 76808.78 |
| 2025-04-05 | 08:30:00 | 83738.49 | 601987.63 | 76767.96 |
| 2025-04-05 | 08:00:00 | 83873.11 | 602955.40 | 76891.37 |
| 2025-04-05 | 07:30:00 | 83697.01 | 601689.44 | 76729.93 |
| 2025-04-05 | 07:00:00 | 84056.75 | 604275.57 | 77059.73 |
| 2025-04-05 | 06:30:00 | 84153.36 | 604970.09 | 77148.29 |
| 2025-04-05 | 06:00:00 | 84196.5 | 605280.22 | 77187.84 |
| 2025-04-05 | 05:30:00 | 84132.3 | 604818.69 | 77128.99 |
| 2025-04-05 | 05:00:00 | 84176.34 | 605135.29 | 77169.36 |
| 2025-04-05 | 04:30:00 | 83797.41 | 602411.20 | 76821.97 |
| 2025-04-05 | 04:00:00 | 83966.53 | 603626.99 | 76977.02 |
| 2025-04-05 | 03:30:00 | 84273.91 | 605836.71 | 77258.81 |
| 2025-04-05 | 03:00:00 | 83922.01 | 603306.94 | 76936.20 |
| 2025-04-05 | 02:30:00 | 83948 | 603493.78 | 76960.03 |
| 2025-04-05 | 02:00:00 | 84412 | 606829.43 | 77385.41 |
| 2025-04-05 | 01:30:00 | 83498 | 600258.77 | 76547.49 |
| 2025-04-05 | 01:00:00 | 83393.69 | 599508.90 | 76451.86 |
| 2025-04-05 | 00:30:00 | 82910.14 | 596032.71 | 76008.56 |
| 2025-04-05 | 00:00:00 | 82887.51 | 595870.02 | 75987.82 |
| 2025-04-04 | 23:30:00 | 83240.38 | 598406.77 | 76311.31 |
| 2025-04-04 | 23:00:00 | 82759.98 | 594953.22 | 75870.90 |
| 2025-04-04 | 22:30:00 | 82759.52 | 594949.91 | 75870.48 |
| 2025-04-04 | 22:00:00 | 83379.99 | 599410.41 | 76439.30 |
| 2025-04-04 | 21:30:00 | 82807.46 | 595294.55 | 75914.43 |
| 2025-04-04 | 21:00:00 | 82815.15 | 595349.83 | 75921.48 |
| 2025-04-04 | 20:30:00 | 82543.73 | 593398.62 | 75672.65 |
| 2025-04-04 | 20:00:00 | 82672 | 594320.74 | 75790.25 |
| 2025-04-04 | 19:30:00 | 81743.16 | 587643.40 | 74938.72 |
| 2025-04-04 | 19:00:00 | 82574.73 | 593621.48 | 75701.07 |
| 2025-04-04 | 18:30:00 | 83023.84 | 596850.08 | 76112.80 |
| 2025-04-04 | 18:00:00 | 84680.79 | 608761.73 | 77631.82 |
| 2025-04-04 | 17:30:00 | 84337.08 | 606290.83 | 77316.72 |
| 2025-04-04 | 17:00:00 | 84387.92 | 606656.32 | 77363.33 |
| 2025-04-04 | 16:30:00 | 84511.73 | 607546.38 | 77476.83 |
| 2025-04-04 | 16:00:00 | 83988.49 | 603784.86 | 76997.15 |
| 2025-04-04 | 15:30:00 | 83643.15 | 601302.24 | 76680.56 |
| 2025-04-04 | 15:00:00 | 83068.9 | 597174.02 | 76154.11 |
| 2025-04-04 | 14:30:00 | 83254.18 | 598505.97 | 76323.96 |
| 2025-04-04 | 14:00:00 | 83200 | 598116.48 | 76274.29 |
| 2025-04-04 | 13:30:00 | 83036.46 | 596940.81 | 76124.37 |
| 2025-04-04 | 13:00:00 | 82749.23 | 594875.94 | 75861.05 |
| 2025-04-04 | 12:30:00 | 82765.05 | 594989.67 | 75875.55 |
| 2025-04-04 | 12:00:00 | 82809.99 | 595312.74 | 75916.75 |
| 2025-04-04 | 11:30:00 | 82954.49 | 596351.53 | 76049.22 |
| 2025-04-04 | 11:00:00 | 82870 | 595744.14 | 75971.76 |
| 2025-04-04 | 10:30:00 | 82930.99 | 596182.59 | 76027.68 |
| 2025-04-04 | 10:00:00 | 82622.59 | 593965.54 | 75744.95 |
| 2025-04-04 | 09:00:00 | 83060 | 597110.03 | 76145.95 |
| 2025-04-04 | 08:30:00 | 83366.04 | 599310.12 | 76426.51 |
| 2025-04-04 | 08:00:00 | 83137.26 | 597665.45 | 76216.78 |
| 2025-04-04 | 07:30:00 | 82766 | 594996.50 | 75876.42 |
| 2025-04-04 | 07:00:00 | 82719.23 | 594660.27 | 75833.54 |
| 2025-04-04 | 06:30:00 | 82784.89 | 595132.30 | 75893.74 |
| 2025-04-04 | 06:00:00 | 82737 | 594788.02 | 75849.83 |
| 2025-04-04 | 05:30:00 | 82563.93 | 593543.84 | 75691.17 |
| 2025-04-04 | 05:00:00 | 82317.4 | 591771.56 | 75465.16 |
| 2025-04-04 | 04:30:00 | 81825.98 | 588238.79 | 75014.65 |
| 2025-04-04 | 04:00:00 | 82109.47 | 590276.77 | 75274.54 |
| 2025-04-04 | 03:30:00 | 81960.15 | 589203.32 | 75137.65 |
| 2025-04-04 | 03:00:00 | 82049.56 | 589846.08 | 75219.62 |
| 2025-04-04 | 02:30:00 | 81591.99 | 586556.66 | 74800.14 |
| 2025-04-04 | 02:00:00 | 81836.99 | 588317.94 | 75024.74 |
| 2025-04-04 | 01:30:00 | 81755.25 | 587730.32 | 74949.81 |
| 2025-04-04 | 01:00:00 | 81925.64 | 588955.23 | 75106.01 |
| 2025-04-04 | 00:30:00 | 82255.18 | 591324.26 | 75408.12 |
| 2025-04-04 | 00:00:00 | 82060 | 589921.13 | 75229.19 |
| 2025-04-03 | 23:30:00 | 81779.99 | 587908.17 | 74972.49 |
| 2025-04-03 | 23:00:00 | 81508 | 585952.86 | 74723.14 |
| 2025-04-03 | 22:30:00 | 82186.46 | 590830.24 | 75345.12 |
| 2025-04-03 | 22:00:00 | 82359.99 | 592077.73 | 75504.21 |
| 2025-04-03 | 21:30:00 | 81925.64 | 588955.23 | 75106.01 |
| 2025-04-03 | 21:00:00 | 82080.92 | 590071.53 | 75248.37 |
| 2025-04-03 | 20:30:00 | 82557.03 | 593494.23 | 75684.85 |
| 2025-04-03 | 20:00:00 | 83065.73 | 597151.23 | 76151.20 |
| 2025-04-03 | 19:30:00 | 83075.48 | 597221.32 | 76160.14 |
| 2025-04-03 | 19:00:00 | 83217 | 598238.69 | 76289.88 |
| 2025-04-03 | 18:30:00 | 83339.2 | 599117.17 | 76401.91 |
| 2025-04-03 | 18:00:00 | 83464.3 | 600016.51 | 76516.59 |
| 2025-04-03 | 17:30:00 | 83634.82 | 601242.36 | 76672.92 |
| 2025-04-03 | 17:00:00 | 83699.78 | 601709.35 | 76732.47 |
| 2025-04-03 | 16:30:00 | 83611.14 | 601072.12 | 76651.21 |
| 2025-04-03 | 16:00:00 | 83483.57 | 600155.04 | 76534.26 |
| 2025-04-03 | 15:30:00 | 83295.53 | 598803.24 | 76361.87 |
| 2025-04-03 | 15:00:00 | 83008.74 | 596741.53 | 76098.95 |
| 2025-04-03 | 14:30:00 | 83252.81 | 598496.13 | 76322.71 |
| 2025-04-03 | 14:00:00 | 83395.48 | 599521.77 | 76453.50 |
| 2025-04-03 | 13:30:00 | 83532.91 | 600509.74 | 76579.49 |
| 2025-04-03 | 13:00:00 | 83572.01 | 600790.82 | 76615.34 |
| 2025-04-03 | 12:30:00 | 83312.54 | 598925.52 | 76377.47 |
| 2025-04-03 | 12:00:00 | 83491.47 | 600211.83 | 76541.50 |
| 2025-04-03 | 11:30:00 | 83621.02 | 601143.15 | 76660.27 |
| 2025-04-03 | 11:00:00 | 83743.98 | 602027.10 | 76772.99 |
| 2025-04-03 | 10:30:00 | 83428.01 | 599755.62 | 76483.32 |
| 2025-04-03 | 10:00:00 | 83800.01 | 602429.89 | 76824.36 |
| 2025-04-03 | 09:00:00 | 83189.94 | 598044.16 | 76265.07 |
| 2025-04-03 | 08:30:00 | 83022 | 596836.86 | 76111.11 |
| 2025-04-03 | 08:00:00 | 82502.09 | 593099.27 | 75634.48 |
| 2025-04-03 | 07:30:00 | 82729.13 | 594731.44 | 75842.62 |
| 2025-04-03 | 07:00:00 | 82866.49 | 595718.91 | 75968.55 |
| 2025-04-03 | 06:30:00 | 83484.68 | 600163.02 | 76535.28 |
| 2025-04-03 | 06:00:00 | 84881.07 | 610201.52 | 77815.43 |
| 2025-04-03 | 05:30:00 | 84708.69 | 608962.30 | 77657.40 |
| 2025-04-03 | 05:00:00 | 85660.2 | 615802.61 | 78529.70 |
| 2025-04-03 | 04:30:00 | 86521.37 | 621993.48 | 79319.19 |
| 2025-04-03 | 04:00:00 | 86884.65 | 624605.06 | 79652.23 |
| 2025-04-03 | 03:30:00 | 86399.99 | 621120.89 | 79207.91 |
| 2025-04-03 | 03:00:00 | 86312.09 | 620488.98 | 79127.33 |
| 2025-04-03 | 02:30:00 | 86300.03 | 620402.29 | 79116.27 |
| 2025-04-03 | 02:00:00 | 86606.91 | 622608.42 | 79397.61 |
| 2025-04-03 | 01:30:00 | 86850 | 624355.97 | 79620.46 |
| 2025-04-03 | 01:00:00 | 87012.72 | 625525.74 | 79769.64 |
| 2025-04-03 | 00:30:00 | 86904.01 | 624744.24 | 79669.98 |
| 2025-04-03 | 00:00:00 | 86760.74 | 623714.28 | 79538.63 |
| 2025-04-02 | 23:30:00 | 86511.86 | 621094.60 | 79807.99 |
| 2025-04-02 | 23:00:00 | 85905.24 | 616739.49 | 79248.38 |
| 2025-04-02 | 22:30:00 | 85721.76 | 615422.23 | 79079.11 |
| 2025-04-02 | 22:00:00 | 85460 | 613542.98 | 78837.64 |
| 2025-04-02 | 21:30:00 | 84641.84 | 607669.16 | 78082.88 |
| 2025-04-02 | 21:00:00 | 85032.36 | 610472.82 | 78443.14 |
| 2025-04-02 | 20:30:00 | 84658.27 | 607787.12 | 78098.04 |
| 2025-04-02 | 20:00:00 | 84558.69 | 607072.20 | 78006.17 |
| 2025-04-02 | 19:30:00 | 84834.59 | 609052.97 | 78260.69 |
| 2025-04-02 | 19:00:00 | 84851.99 | 609177.89 | 78276.74 |
| 2025-04-02 | 18:30:00 | 85046.61 | 610575.13 | 78456.28 |
| 2025-04-02 | 18:00:00 | 85012.23 | 610328.30 | 78424.57 |
| 2025-04-02 | 17:30:00 | 85038.01 | 610513.39 | 78448.35 |
| 2025-04-02 | 17:00:00 | 84665.37 | 607838.09 | 78104.58 |
| 2025-04-02 | 16:30:00 | 84570.84 | 607159.43 | 78017.38 |
| 2025-04-02 | 16:00:00 | 84443.57 | 606245.72 | 77899.97 |
| 2025-04-02 | 15:30:00 | 84188.06 | 604411.34 | 77664.26 |
| 2025-04-02 | 15:00:00 | 84154.88 | 604173.13 | 77633.65 |
| 2025-04-02 | 14:30:00 | 84063.65 | 603518.16 | 77549.49 |
| 2025-04-02 | 14:00:00 | 84134.92 | 604029.83 | 77615.24 |
| 2025-04-02 | 13:30:00 | 84234.1 | 604741.87 | 77706.73 |
| 2025-04-02 | 13:00:00 | 84565.91 | 607124.04 | 78012.83 |
| 2025-04-02 | 12:30:00 | 84671.71 | 607883.61 | 78110.43 |
| 2025-04-02 | 12:00:00 | 84591.65 | 607308.83 | 78036.58 |
| 2025-04-02 | 11:30:00 | 84683.63 | 607969.18 | 78121.43 |
| 2025-04-02 | 11:00:00 | 84747.8 | 608429.88 | 78180.63 |
| 2025-04-02 | 10:30:00 | 84787.14 | 608712.31 | 78216.92 |
| 2025-04-02 | 10:00:00 | 85157.43 | 611370.74 | 78558.51 |
| 2025-04-02 | 09:30:59 | 84932.07 | 609752.81 | 78350.62 |
| 2025-04-02 | 09:00:00 | 84959.83 | 609952.11 | 78376.23 |
| 2025-04-02 | 08:30:00 | 85081.98 | 610829.06 | 78488.91 |
| 2025-04-02 | 08:00:00 | 85163.87 | 611416.97 | 78564.46 |
| 2025-04-02 | 07:30:00 | 85325.72 | 612578.94 | 78713.76 |
| 2025-04-02 | 07:00:00 | 85114.88 | 611065.26 | 78519.26 |
| 2025-04-02 | 06:30:00 | 85247.18 | 612015.08 | 78641.31 |
| 2025-04-02 | 06:00:00 | 85260.04 | 612107.41 | 78653.17 |
| 2025-04-02 | 05:30:00 | 85198.39 | 611664.80 | 78596.30 |
| 2025-04-02 | 05:00:00 | 85252.01 | 612049.76 | 78645.77 |
| 2025-04-02 | 04:30:00 | 84954.24 | 609911.98 | 78371.07 |
| 2025-04-02 | 04:00:00 | 84836.97 | 609070.06 | 78262.89 |
| 2025-04-02 | 03:30:00 | 85048.8 | 610590.85 | 78458.30 |
| 2025-04-02 | 03:00:00 | 85117.24 | 611082.20 | 78521.44 |
| 2025-04-02 | 02:30:00 | 84853.8 | 609190.89 | 78278.41 |
| 2025-04-02 | 02:00:00 | 85195.58 | 611644.63 | 78593.71 |
| 2025-04-02 | 01:30:00 | 85126.59 | 611149.33 | 78530.06 |
| 2025-04-02 | 01:00:00 | 85225.87 | 611862.09 | 78621.65 |
| 2025-04-02 | 00:30:00 | 84854.31 | 609194.55 | 78278.88 |
| 2025-04-02 | 00:00:00 | 85249.49 | 612031.66 | 78643.44 |
| 2025-04-01 | 23:30:00 | 84804.39 | 608683.51 | 78124.73 |
| 2025-04-01 | 23:00:00 | 84152.99 | 604008.09 | 77524.63 |
| 2025-04-01 | 22:30:00 | 83008.3 | 595792.07 | 76470.11 |
| 2025-04-01 | 22:00:00 | 83641.98 | 600340.31 | 77053.87 |
| 2025-04-01 | 21:30:00 | 83664.62 | 600502.81 | 77074.73 |
| 2025-04-01 | 20:30:00 | 84026.47 | 603099.99 | 77408.08 |
| 2025-04-01 | 19:00:00 | 84169.81 | 604128.81 | 77540.13 |
| 2025-04-01 | 18:30:00 | 84418.93 | 605916.87 | 77769.63 |
| 2025-04-01 | 18:00:00 | 84370.88 | 605571.99 | 77725.36 |
| 2025-04-01 | 17:30:00 | 84155.57 | 604026.60 | 77527.01 |
| 2025-04-01 | 17:00:00 | 84089.5 | 603552.39 | 77466.14 |
| 2025-04-01 | 16:30:00 | 83982 | 602780.81 | 77367.11 |
| 2025-04-01 | 16:00:00 | 83450.75 | 598967.76 | 76877.71 |
| 2025-04-01 | 15:30:00 | 83405.66 | 598644.12 | 76836.17 |
| 2025-04-01 | 15:00:00 | 83456.38 | 599008.17 | 76882.89 |
| 2025-04-01 | 14:30:00 | 83089.67 | 596376.11 | 76545.07 |
| 2025-04-01 | 14:00:00 | 83010 | 595804.28 | 76471.67 |
| 2025-04-01 | 13:30:00 | 83296.84 | 597863.07 | 76735.92 |
| 2025-04-01 | 13:00:00 | 83056.53 | 596138.24 | 76514.54 |
| 2025-04-01 | 12:30:00 | 83028.67 | 595938.28 | 76488.87 |
| 2025-04-01 | 12:00:00 | 82948 | 595359.27 | 76414.56 |
| 2025-04-01 | 11:30:00 | 83145.14 | 596774.24 | 76596.17 |
| 2025-04-01 | 11:00:00 | 83065.76 | 596204.49 | 76523.04 |
| 2025-04-01 | 10:30:00 | 82882.59 | 594889.79 | 76354.30 |
| 2025-04-01 | 10:00:00 | 82732 | 593808.93 | 76215.57 |
| 2025-04-01 | 09:30:49 | 82704.78 | 593613.56 | 76190.49 |
| 2025-04-01 | 09:00:00 | 82643.37 | 593172.79 | 76133.92 |
| 2025-04-01 | 08:30:00 | 82687.7 | 593490.97 | 76174.76 |
| 2025-04-01 | 08:00:00 | 82580.09 | 592718.60 | 76075.62 |
| 2025-04-01 | 07:30:00 | 82331.14 | 590931.76 | 75846.28 |
| 2025-04-01 | 07:00:00 | 82394.4 | 591385.81 | 75904.56 |
| 2025-04-01 | 06:30:00 | 82336 | 590966.64 | 75850.76 |
| 2025-04-01 | 06:00:00 | 82577.9 | 592702.88 | 76073.61 |
| 2025-04-01 | 05:30:00 | 82564.2 | 592604.55 | 76060.99 |
| 2025-04-01 | 05:00:00 | 82430.01 | 591641.40 | 75937.37 |
| 2025-04-01 | 04:30:00 | 82745.52 | 593905.97 | 76228.02 |
| 2025-04-01 | 04:00:00 | 82579.95 | 592717.59 | 76075.50 |
| 2025-04-01 | 03:30:00 | 82946.89 | 595351.30 | 76413.53 |
| 2025-04-01 | 03:00:00 | 83364.81 | 598350.92 | 76798.54 |
| 2025-04-01 | 02:30:00 | 83273.9 | 597698.42 | 76714.79 |
| 2025-04-01 | 02:00:00 | 82688.03 | 593493.34 | 76175.06 |
| 2025-04-01 | 01:30:00 | 83294.11 | 597843.47 | 76733.40 |
| 2025-04-01 | 01:00:00 | 83298 | 597871.40 | 76736.99 |
| 2025-04-01 | 00:30:00 | 83601.24 | 600047.90 | 77016.34 |
| 2025-04-01 | 00:00:00 | 83476.37 | 599151.65 | 76901.31 |
BTC是什么货币，什么意思
比特币的本质上是一堆复杂算法所生成的特解。特解是指方程组所能得到无限个（其实比特币是有限个）解中的一组。而每一个特解都能解开方程并且是唯一的。
以人民币来比喻的话，比特币就是人民币的序列号，有人知道了某张钞票上的序列号，就拥有了这张钞票。而挖矿的过程就是通过庞大的计算量不断地去寻求这个方程组的特解，这个方程组被设计成了只有2100万个特解，所以比特币的上限就是2100万，因此比特币又存在通货紧缩的现实问题。
大家正在查询
- 10000000缅币等于多少人民币
- 10000韩元等于多少人民币
- 9000缅币等于多少人民币
- 145泰铢等于多少人民币
- 14人民币等于多少泰铢
- 11人民币等于多少泰铢
- 100000000缅币等于多少人民币
- 2471560越币等于多少人民币
- 1826日元等于多少人民币
- 15895台币等于多少人民币
- 300港币等于多少人民币
- 1403英镑等于多少人民币
- 22美元等于多少台币
- 24美元等于多少台币
- 30000人民币等于多少澳元
- 4人民币等于多少澳元
- 1人民币等于多少澳元
- 650000美元等于多少人民币
- 100美元等于多少人民币
- 93000日元等于多少人民币
- 15000美元等于多少台币
- 700港币等于多少美元
- 210泰铢等于多少人民币
- 2000台币等于多少美元
- 1福币等于多少肯币
- 1白银等于多少沙币
- 1铂金等于多少黎币
- 1瑞典币等于多少巴西币
- 1苏币等于多少波黑币
- 1日元等于多少人民币
- 1布币等于多少苏币
- 1格币等于多少巴西币
- 1危币等于多少乌干达币
- 1南币等于多少萨摩亚币
- 1克币等于多少朝币
- 1孟币等于多少布币
爱汇率 SiteMap 闽ICP备2024053473号-2
Copyright ©2025All Rights Reserved. www.2hl.cn 版权所有
本站对使用该汇率表所导致的结果概不承担任何责任，本站也不承接任何商业性业务。
本站汇率换算等数据仅供参考，最终以中国银行网上银行或中国银行各营业网点柜台实际交易汇率为准。