比特币
比特币代码:BTC
最新价格:$82889.29
更新时间:08:30:00
比特币介绍:比特币(Bitcoin)是2008年由中本聪提出的货币形式。其是一种由开源的P2P软件产生的电子货币。任何人使用运行有效“挖矿”软件的计算机，都可以“制造”出比特币，并对自己制造出来的比特币即时拥有所有权。比特币被设置为到2140年只能生产出2100万单位，它的信用并不由某个人或者组织来支持，而是基于自然算法，属于自然信用货币。
比特币价格
| 日期 | 时间 | 1BTC=美元 | 1BTC=人民币 | 1BTC=欧元 |
|---|---|---|---|---|
| 2025-02-28 | 23:30:00 | 84146.05 | 603646.93 | 80437.86 |
| 2025-02-28 | 23:00:00 | 81933.2 | 587772.39 | 78322.53 |
| 2025-02-28 | 22:30:00 | 81697.72 | 586083.10 | 78097.43 |
| 2025-02-28 | 22:00:00 | 81532.05 | 584894.62 | 77939.06 |
| 2025-02-28 | 21:30:00 | 80663.33 | 578662.60 | 77108.62 |
| 2025-02-28 | 21:00:00 | 80723.44 | 579093.81 | 77166.08 |
| 2025-02-28 | 20:30:00 | 80301.68 | 576068.19 | 76762.91 |
| 2025-02-28 | 20:00:00 | 80474.35 | 577306.89 | 76927.97 |
| 2025-02-28 | 19:30:00 | 80536.52 | 577752.89 | 76987.40 |
| 2025-02-28 | 19:00:00 | 79955.6 | 573585.48 | 76432.08 |
| 2025-02-28 | 18:30:00 | 79894.67 | 573148.38 | 76373.84 |
| 2025-02-28 | 18:00:00 | 80354.98 | 576450.56 | 76813.86 |
| 2025-02-28 | 17:30:00 | 80141.98 | 574922.54 | 76610.25 |
| 2025-02-28 | 17:00:00 | 78975.19 | 566552.22 | 75494.88 |
| 2025-02-28 | 16:30:00 | 78704.01 | 564606.83 | 75235.65 |
| 2025-02-28 | 16:00:00 | 79136.36 | 567708.42 | 75648.94 |
| 2025-02-28 | 15:30:00 | 79391.98 | 569542.19 | 75893.30 |
| 2025-02-28 | 15:00:00 | 79479.56 | 570170.47 | 75977.02 |
| 2025-02-28 | 14:30:00 | 79408.4 | 569659.98 | 75909.00 |
| 2025-02-28 | 14:00:00 | 79900.13 | 573187.55 | 76379.06 |
| 2025-02-28 | 13:30:00 | 79691.9 | 571693.75 | 76180.00 |
| 2025-02-28 | 13:00:00 | 80367.98 | 576543.81 | 76826.29 |
| 2025-02-28 | 12:30:00 | 80362.96 | 576507.80 | 76821.49 |
| 2025-02-28 | 12:00:00 | 80351.21 | 576423.51 | 76810.26 |
| 2025-02-28 | 11:30:00 | 81062.37 | 581525.23 | 77490.08 |
| 2025-02-28 | 11:00:00 | 80731.06 | 579148.48 | 77173.37 |
| 2025-02-28 | 10:30:00 | 82032.8 | 588486.90 | 78417.74 |
| 2025-02-28 | 10:00:00 | 82126.64 | 589160.09 | 78507.45 |
| 2025-02-28 | 09:00:00 | 84330.01 | 604966.63 | 80613.72 |
| 2025-02-28 | 08:30:00 | 84586.92 | 606809.65 | 80859.31 |
| 2025-02-28 | 08:00:00 | 84785.06 | 608231.06 | 81048.71 |
| 2025-02-28 | 07:30:00 | 84630.26 | 607120.56 | 80900.74 |
| 2025-02-28 | 07:00:00 | 84591.41 | 606841.86 | 80863.60 |
| 2025-02-28 | 06:30:00 | 84056.61 | 603005.31 | 80352.37 |
| 2025-02-28 | 06:00:00 | 84320.75 | 604900.20 | 80604.87 |
| 2025-02-28 | 05:30:00 | 83900.02 | 601881.96 | 80202.68 |
| 2025-02-28 | 05:00:00 | 83764.42 | 600909.20 | 80073.05 |
| 2025-02-28 | 04:30:00 | 82946.1 | 595038.73 | 79290.79 |
| 2025-02-28 | 04:00:00 | 84132.08 | 603546.72 | 80424.51 |
| 2025-02-28 | 03:30:00 | 84060.27 | 603031.56 | 80355.86 |
| 2025-02-28 | 03:00:00 | 84679.25 | 607472.00 | 80947.57 |
| 2025-02-28 | 02:30:00 | 84589.29 | 606826.65 | 80861.57 |
| 2025-02-28 | 02:00:00 | 84578.18 | 606746.95 | 80850.95 |
| 2025-02-28 | 01:30:00 | 84689.99 | 607549.05 | 80957.83 |
| 2025-02-28 | 01:00:00 | 84409.13 | 605534.22 | 80689.35 |
| 2025-02-28 | 00:30:00 | 84860 | 608768.67 | 81120.35 |
| 2025-02-28 | 00:00:00 | 85574.91 | 613897.29 | 81803.76 |
| 2025-02-27 | 23:30:00 | 85718 | 614940.93 | 81388.15 |
| 2025-02-27 | 23:00:00 | 85057.99 | 610206.02 | 80761.48 |
| 2025-02-27 | 22:30:00 | 86399.35 | 619828.94 | 82035.08 |
| 2025-02-27 | 22:00:00 | 86115.19 | 617790.37 | 81765.28 |
| 2025-02-27 | 21:30:00 | 86470.01 | 620335.85 | 82102.17 |
| 2025-02-27 | 21:00:00 | 86325.1 | 619296.27 | 81964.58 |
| 2025-02-27 | 20:30:00 | 86473.62 | 620361.75 | 82105.60 |
| 2025-02-27 | 20:00:00 | 86691.05 | 621921.59 | 82312.05 |
| 2025-02-27 | 19:30:00 | 86713.78 | 622084.66 | 82333.63 |
| 2025-02-27 | 19:00:00 | 87001 | 624145.17 | 82606.34 |
| 2025-02-27 | 18:30:00 | 86374.56 | 619651.09 | 82011.55 |
| 2025-02-27 | 18:00:00 | 86127.22 | 617876.68 | 81776.70 |
| 2025-02-27 | 17:30:00 | 86139.31 | 617963.41 | 81788.18 |
| 2025-02-27 | 17:00:00 | 86075.49 | 617505.57 | 81727.58 |
| 2025-02-27 | 16:30:00 | 86011.16 | 617044.06 | 81666.50 |
| 2025-02-27 | 16:00:00 | 86303.45 | 619140.95 | 81944.03 |
| 2025-02-27 | 15:30:00 | 86299.99 | 619116.13 | 81940.74 |
| 2025-02-27 | 15:00:00 | 86246.07 | 618729.31 | 81889.55 |
| 2025-02-27 | 14:30:00 | 86157.03 | 618090.53 | 81805.00 |
| 2025-02-27 | 14:00:00 | 85900 | 616246.60 | 81560.96 |
| 2025-02-27 | 13:30:00 | 85331.34 | 612167.03 | 81021.02 |
| 2025-02-27 | 13:00:00 | 85106.08 | 610551.02 | 80807.14 |
| 2025-02-27 | 12:30:00 | 84848.07 | 608700.05 | 80562.16 |
| 2025-02-27 | 12:00:00 | 85233.79 | 611467.21 | 80928.40 |
| 2025-02-27 | 11:30:00 | 84702.76 | 607657.60 | 80424.19 |
| 2025-02-27 | 11:00:00 | 84277.64 | 604607.79 | 80020.55 |
| 2025-02-27 | 10:30:00 | 85048 | 610134.35 | 80751.99 |
| 2025-02-27 | 10:00:00 | 84866.08 | 608829.26 | 80579.26 |
| 2025-02-27 | 09:30:11 | 85388.6 | 612577.82 | 81075.39 |
| 2025-02-27 | 09:00:00 | 84779.42 | 608207.56 | 80496.98 |
| 2025-02-27 | 08:30:00 | 84333.89 | 605011.33 | 80073.96 |
| 2025-02-27 | 08:00:00 | 84208.49 | 604111.71 | 79954.89 |
| 2025-02-27 | 07:30:00 | 84123.99 | 603505.50 | 79874.66 |
| 2025-02-27 | 07:00:00 | 84410.07 | 605557.84 | 80146.29 |
| 2025-02-27 | 06:30:00 | 84627.99 | 607121.20 | 80353.20 |
| 2025-02-27 | 06:00:00 | 84449.99 | 605844.23 | 80184.19 |
| 2025-02-27 | 05:30:00 | 84583.32 | 606800.74 | 80310.79 |
| 2025-02-27 | 05:00:00 | 84546.11 | 606533.79 | 80275.46 |
| 2025-02-27 | 04:30:00 | 83639.81 | 600032.00 | 79414.94 |
| 2025-02-27 | 04:00:00 | 83856 | 601582.94 | 79620.21 |
| 2025-02-27 | 03:30:00 | 84308 | 604825.59 | 80049.37 |
| 2025-02-27 | 03:00:00 | 84086.5 | 603236.55 | 79839.06 |
| 2025-02-27 | 02:30:00 | 85445.99 | 612989.53 | 81129.88 |
| 2025-02-27 | 02:00:00 | 85930 | 616461.82 | 81589.44 |
| 2025-02-27 | 01:30:00 | 86906.25 | 623465.44 | 82516.38 |
| 2025-02-27 | 01:00:00 | 86904 | 623449.30 | 82514.24 |
| 2025-02-27 | 00:30:00 | 86828.41 | 622907.01 | 82442.47 |
| 2025-02-27 | 00:00:00 | 87486 | 627624.56 | 83066.84 |
| 2025-02-26 | 23:30:00 | 87822.28 | 629966.78 | 83204.43 |
| 2025-02-26 | 23:00:00 | 87531.07 | 627877.87 | 82928.54 |
| 2025-02-26 | 22:30:00 | 85817.98 | 615589.53 | 81305.52 |
| 2025-02-26 | 22:00:00 | 87206.02 | 625546.22 | 82620.58 |
| 2025-02-26 | 21:30:00 | 87773.59 | 629617.52 | 83158.30 |
| 2025-02-26 | 21:00:00 | 87956.03 | 630926.19 | 83331.15 |
| 2025-02-26 | 20:30:00 | 88389.45 | 634035.20 | 83741.78 |
| 2025-02-26 | 20:00:00 | 88670.63 | 636052.16 | 84008.18 |
| 2025-02-26 | 19:30:00 | 88965.6 | 638168.04 | 84287.64 |
| 2025-02-26 | 19:00:00 | 89314.4 | 640670.05 | 84618.10 |
| 2025-02-26 | 18:30:00 | 89038.7 | 638692.40 | 84356.89 |
| 2025-02-26 | 18:00:00 | 89130.2 | 639348.75 | 84443.58 |
| 2025-02-26 | 17:30:00 | 88833.18 | 637218.17 | 84162.18 |
| 2025-02-26 | 17:00:00 | 88528.84 | 635035.08 | 83873.84 |
| 2025-02-26 | 16:30:00 | 88391.7 | 634051.34 | 83743.91 |
| 2025-02-26 | 16:00:00 | 88775.99 | 636807.93 | 84108.00 |
| 2025-02-26 | 15:30:00 | 89018.87 | 638550.16 | 84338.11 |
| 2025-02-26 | 15:00:00 | 88871.18 | 637490.75 | 84198.18 |
| 2025-02-26 | 14:30:00 | 88715.96 | 636377.32 | 84051.12 |
| 2025-02-26 | 14:00:00 | 88511 | 634907.11 | 83856.94 |
| 2025-02-26 | 13:30:00 | 88865.72 | 637451.58 | 84193.01 |
| 2025-02-26 | 13:00:00 | 88808.41 | 637040.49 | 84138.71 |
| 2025-02-26 | 12:30:00 | 89141.31 | 639428.44 | 84454.11 |
| 2025-02-26 | 12:00:00 | 88900 | 637697.48 | 84225.49 |
| 2025-02-26 | 11:30:00 | 89143.94 | 639447.31 | 84456.60 |
| 2025-02-26 | 11:00:00 | 89037.91 | 638686.74 | 84356.14 |
| 2025-02-26 | 10:30:00 | 88855.98 | 637381.72 | 84183.78 |
| 2025-02-26 | 10:00:00 | 88746.46 | 636596.11 | 84080.02 |
| 2025-02-26 | 09:30:28 | 88324.7 | 633570.74 | 83680.44 |
| 2025-02-26 | 09:00:00 | 88154.38 | 632349.00 | 83519.07 |
| 2025-02-26 | 08:30:00 | 88428.88 | 634318.04 | 83779.14 |
| 2025-02-26 | 08:00:00 | 88741.34 | 636559.38 | 84075.17 |
| 2025-02-26 | 07:30:00 | 89027.99 | 638615.58 | 84346.75 |
| 2025-02-26 | 07:00:00 | 88822.17 | 637139.19 | 84151.75 |
| 2025-02-26 | 06:30:00 | 88888.04 | 637611.69 | 84214.15 |
| 2025-02-26 | 06:00:00 | 88704.93 | 636298.20 | 84040.67 |
| 2025-02-26 | 05:30:00 | 88354.88 | 633787.23 | 83709.03 |
| 2025-02-26 | 05:00:00 | 88241.07 | 632970.84 | 83601.20 |
| 2025-02-26 | 04:30:00 | 88660.17 | 635977.13 | 83998.27 |
| 2025-02-26 | 04:00:00 | 87968.56 | 631016.07 | 83343.02 |
| 2025-02-26 | 03:30:00 | 86920.71 | 623499.64 | 82350.27 |
| 2025-02-26 | 03:00:00 | 87096.32 | 624759.32 | 82516.65 |
| 2025-02-26 | 02:30:00 | 86941.2 | 623646.62 | 82369.68 |
| 2025-02-26 | 02:00:00 | 87225.78 | 625687.97 | 82639.30 |
| 2025-02-26 | 01:30:00 | 87470.58 | 627443.96 | 82871.23 |
| 2025-02-26 | 01:00:00 | 87519.99 | 627798.39 | 82918.04 |
| 2025-02-26 | 00:30:00 | 86470.21 | 620268.11 | 81923.46 |
| 2025-02-26 | 00:00:00 | 87452.64 | 627315.28 | 82854.23 |
| 2025-02-25 | 23:30:00 | 86745.98 | 622194.22 | 82607.35 |
| 2025-02-25 | 23:00:00 | 87119.67 | 624874.55 | 82963.21 |
| 2025-02-25 | 22:30:00 | 89039.9 | 638647.59 | 84791.83 |
| 2025-02-25 | 22:00:00 | 88829.09 | 637135.53 | 84591.08 |
| 2025-02-25 | 21:30:00 | 89084.02 | 638964.04 | 84833.84 |
| 2025-02-25 | 21:00:00 | 89319.38 | 640652.18 | 85057.98 |
| 2025-02-25 | 20:30:00 | 89274 | 640326.69 | 85014.76 |
| 2025-02-25 | 20:00:00 | 89229.99 | 640011.03 | 84972.85 |
| 2025-02-25 | 19:30:00 | 87771.98 | 629553.30 | 83584.40 |
| 2025-02-25 | 19:00:00 | 88211.99 | 632709.32 | 84003.42 |
| 2025-02-25 | 18:30:00 | 87549.59 | 627958.19 | 83372.62 |
| 2025-02-25 | 18:00:00 | 88474.01 | 634588.68 | 84252.94 |
| 2025-02-25 | 17:30:00 | 88772.22 | 636727.63 | 84536.92 |
| 2025-02-25 | 17:00:00 | 89393.99 | 641187.33 | 85129.03 |
| 2025-02-25 | 16:30:00 | 89699.99 | 643382.15 | 85420.43 |
| 2025-02-25 | 16:00:00 | 89382.39 | 641104.13 | 85117.98 |
| 2025-02-25 | 15:30:00 | 89491.63 | 641887.67 | 85222.01 |
| 2025-02-25 | 15:00:00 | 91256.04 | 654543.07 | 86902.24 |
| 2025-02-25 | 14:30:00 | 91565.63 | 656763.64 | 87197.06 |
| 2025-02-25 | 14:00:00 | 92033.21 | 660117.40 | 87642.33 |
| 2025-02-25 | 13:30:00 | 91885.99 | 659061.45 | 87502.13 |
| 2025-02-25 | 13:00:00 | 91990.51 | 659811.13 | 87601.67 |
| 2025-02-25 | 12:30:00 | 92307.7 | 662086.21 | 87903.72 |
| 2025-02-25 | 12:00:00 | 92216.38 | 661431.21 | 87816.76 |
| 2025-02-25 | 11:30:00 | 92222.23 | 661473.17 | 87822.33 |
| 2025-02-25 | 11:00:00 | 92346.44 | 662364.08 | 87940.62 |
| 2025-02-25 | 10:30:00 | 91998.11 | 659865.64 | 87608.90 |
| 2025-02-25 | 10:00:00 | 91989.14 | 659801.31 | 87600.36 |
| 2025-02-25 | 09:30:16 | 91755.26 | 658123.78 | 87377.64 |
| 2025-02-25 | 09:00:00 | 91841.63 | 658743.28 | 87459.89 |
| 2025-02-25 | 08:30:00 | 91751.66 | 658097.96 | 87374.21 |
| 2025-02-25 | 08:00:00 | 91477.6 | 656132.23 | 87113.23 |
| 2025-02-25 | 07:30:00 | 92061.96 | 660323.61 | 87669.71 |
| 2025-02-25 | 07:00:00 | 92401.65 | 662760.07 | 87993.19 |
| 2025-02-25 | 06:30:00 | 93586.01 | 671255.02 | 89121.05 |
| 2025-02-25 | 06:00:00 | 94018.25 | 674355.30 | 89532.66 |
| 2025-02-25 | 05:30:00 | 94079.93 | 674797.71 | 89591.40 |
| 2025-02-25 | 05:00:00 | 94068.21 | 674713.64 | 89580.24 |
| 2025-02-25 | 04:30:00 | 94142.86 | 675249.08 | 89651.33 |
| 2025-02-25 | 04:00:00 | 93873.42 | 673316.49 | 89394.74 |
| 2025-02-25 | 03:30:00 | 94397.17 | 677073.14 | 89893.51 |
| 2025-02-25 | 03:00:00 | 94139.47 | 675224.76 | 89648.10 |
| 2025-02-25 | 02:30:00 | 94513.51 | 677907.60 | 90004.29 |
| 2025-02-25 | 02:00:00 | 94675.67 | 679070.71 | 90158.72 |
| 2025-02-25 | 01:30:00 | 95030.08 | 681612.75 | 90496.22 |
| 2025-02-25 | 01:00:00 | 94383.09 | 676972.15 | 89880.10 |
| 2025-02-25 | 00:30:00 | 94876.01 | 680507.67 | 90349.50 |
| 2025-02-25 | 00:00:00 | 94266.95 | 676139.13 | 89769.50 |
| 2025-02-24 | 23:30:00 | 94365.99 | 676764.57 | 89667.42 |
| 2025-02-24 | 23:00:00 | 94596.15 | 678415.21 | 89886.12 |
| 2025-02-24 | 22:30:00 | 95410.01 | 684251.97 | 90659.45 |
| 2025-02-24 | 22:00:00 | 95612.01 | 685700.65 | 90851.40 |
| 2025-02-24 | 21:30:00 | 95974.39 | 688299.53 | 91195.73 |
| 2025-02-24 | 21:00:00 | 95779.2 | 686899.69 | 91010.26 |
| 2025-02-24 | 20:30:00 | 95811.99 | 687134.85 | 91041.42 |
| 2025-02-24 | 20:00:00 | 95821.46 | 687202.76 | 91050.42 |
| 2025-02-24 | 19:30:00 | 95684 | 686216.94 | 90919.80 |
| 2025-02-24 | 19:00:00 | 95627.69 | 685813.10 | 90866.30 |
| 2025-02-24 | 18:30:00 | 95612.61 | 685704.96 | 90851.97 |
| 2025-02-24 | 18:00:00 | 95765.75 | 686803.23 | 90997.48 |
| 2025-02-24 | 17:30:00 | 96048.48 | 688830.88 | 91266.13 |
| 2025-02-24 | 17:00:00 | 95490.61 | 684830.01 | 90736.04 |
| 2025-02-24 | 16:30:00 | 95435.01 | 684431.26 | 90683.21 |
| 2025-02-24 | 16:00:00 | 95874.41 | 687582.51 | 91100.73 |
| 2025-02-24 | 15:30:00 | 95804.28 | 687079.55 | 91034.09 |
| 2025-02-24 | 15:00:00 | 95866 | 687522.19 | 91092.74 |
| 2025-02-24 | 14:30:00 | 95717.85 | 686459.70 | 90951.97 |
| 2025-02-24 | 14:00:00 | 95739.98 | 686618.41 | 90973.00 |
| 2025-02-24 | 13:30:00 | 95527.94 | 685097.73 | 90771.51 |
| 2025-02-24 | 13:00:00 | 95250.45 | 683107.65 | 90507.84 |
| 2025-02-24 | 12:30:00 | 95386.38 | 684082.50 | 90637.00 |
| 2025-02-24 | 12:00:00 | 95489.79 | 684824.13 | 90735.26 |
| 2025-02-24 | 11:30:00 | 95502 | 684911.69 | 90746.86 |
| 2025-02-24 | 11:00:00 | 95794.51 | 687009.49 | 91024.81 |
| 2025-02-24 | 10:30:00 | 95931.76 | 687993.80 | 91155.23 |
| 2025-02-24 | 10:00:00 | 95990.22 | 688413.06 | 91210.78 |
| 2025-02-24 | 09:30:55 | 96114.08 | 689301.35 | 91328.47 |
| 2025-02-24 | 09:00:00 | 96268.07 | 690405.72 | 91474.79 |
| 2025-02-24 | 08:30:00 | 96415.1 | 691460.17 | 91614.50 |
| 2025-02-24 | 08:00:00 | 96258.69 | 690338.45 | 91465.88 |
| 2025-02-24 | 07:30:00 | 95893.49 | 687719.34 | 91118.86 |
| 2025-02-24 | 07:00:00 | 95803.58 | 687074.53 | 91033.43 |
| 2025-02-24 | 06:30:00 | 95593.25 | 685566.11 | 90833.57 |
| 2025-02-24 | 06:00:00 | 95755.24 | 686727.85 | 90987.50 |
| 2025-02-24 | 05:30:00 | 95692.03 | 686274.53 | 90927.43 |
| 2025-02-24 | 05:00:00 | 95777.71 | 686889.00 | 91008.85 |
| 2025-02-24 | 04:30:00 | 95725.99 | 686518.08 | 90959.70 |
| 2025-02-24 | 04:00:00 | 95755.99 | 686733.23 | 90988.21 |
| 2025-02-24 | 03:30:00 | 95842.21 | 687351.58 | 91070.13 |
| 2025-02-24 | 03:00:00 | 95726.82 | 686524.03 | 90960.49 |
| 2025-02-24 | 02:30:00 | 95832.01 | 687278.43 | 91060.44 |
| 2025-02-24 | 02:00:00 | 95656.77 | 686021.66 | 90893.93 |
| 2025-02-24 | 01:30:00 | 95273.99 | 683276.47 | 90530.21 |
| 2025-02-24 | 01:00:00 | 95462.37 | 684627.48 | 90709.21 |
| 2025-02-24 | 00:30:00 | 95550.21 | 685257.44 | 90792.67 |
| 2025-02-24 | 00:00:00 | 95450.74 | 684544.07 | 90698.16 |
| 2025-02-23 | 23:30:00 | 95724.78 | 686308.38 | 91036.41 |
| 2025-02-23 | 23:00:00 | 95557.99 | 685112.57 | 90877.78 |
| 2025-02-23 | 22:30:00 | 95990.39 | 688212.70 | 91289.01 |
| 2025-02-23 | 22:00:00 | 95940.52 | 687855.15 | 91241.58 |
| 2025-02-23 | 21:30:00 | 95740 | 686417.50 | 91050.88 |
| 2025-02-23 | 21:00:00 | 95704.5 | 686162.98 | 91017.12 |
| 2025-02-23 | 20:30:00 | 95831.18 | 687071.23 | 91137.59 |
| 2025-02-23 | 20:00:00 | 96113.82 | 689097.64 | 91406.39 |
| 2025-02-23 | 19:30:00 | 96195.01 | 689679.74 | 91483.60 |
| 2025-02-23 | 19:00:00 | 96174.28 | 689531.12 | 91463.89 |
| 2025-02-23 | 18:30:00 | 96264.15 | 690175.45 | 91549.36 |
| 2025-02-23 | 18:00:00 | 96303.46 | 690457.29 | 91586.74 |
| 2025-02-23 | 17:30:00 | 96312.99 | 690525.61 | 91595.81 |
| 2025-02-23 | 17:00:00 | 96361.28 | 690871.83 | 91641.73 |
| 2025-02-23 | 16:30:00 | 96326.33 | 690621.26 | 91608.49 |
| 2025-02-23 | 16:00:00 | 96521.28 | 692018.97 | 91793.89 |
| 2025-02-23 | 15:30:00 | 96416.91 | 691270.68 | 91694.64 |
| 2025-02-23 | 15:00:00 | 96326.01 | 690618.96 | 91608.19 |
| 2025-02-23 | 14:30:00 | 96301.02 | 690439.79 | 91584.42 |
| 2025-02-23 | 14:00:00 | 96212 | 689801.56 | 91499.76 |
| 2025-02-23 | 13:30:00 | 96333 | 690669.08 | 91614.84 |
| 2025-02-23 | 13:00:00 | 96395.88 | 691119.90 | 91674.64 |
| 2025-02-23 | 12:30:00 | 96457.06 | 691558.54 | 91732.82 |
| 2025-02-23 | 12:00:00 | 96413.07 | 691243.15 | 91690.98 |
| 2025-02-23 | 11:30:00 | 96556.89 | 692274.28 | 91827.76 |
| 2025-02-23 | 11:00:00 | 96400.01 | 691149.51 | 91678.56 |
| 2025-02-23 | 10:30:00 | 96430.92 | 691371.12 | 91707.96 |
| 2025-02-23 | 10:00:00 | 96460.52 | 691583.34 | 91736.11 |
| 2025-02-23 | 09:30:00 | 96533.74 | 692108.30 | 91805.74 |
| 2025-02-23 | 09:00:00 | 96649.99 | 692941.77 | 91916.30 |
| 2025-02-23 | 08:30:00 | 96528.31 | 692069.37 | 91800.58 |
| 2025-02-23 | 08:00:00 | 96551.01 | 692232.12 | 91822.17 |
| 2025-02-23 | 07:30:00 | 96613.58 | 692680.72 | 91881.67 |
| 2025-02-23 | 07:00:00 | 96634.06 | 692827.56 | 91901.15 |
| 2025-02-23 | 06:30:00 | 96632.44 | 692815.94 | 91899.61 |
| 2025-02-23 | 06:00:00 | 96658.57 | 693003.28 | 91924.46 |
| 2025-02-23 | 05:30:00 | 96534.1 | 692110.88 | 91806.09 |
| 2025-02-23 | 05:00:00 | 96610 | 692655.06 | 91878.27 |
| 2025-02-23 | 04:30:00 | 96539.65 | 692150.67 | 91811.36 |
| 2025-02-23 | 04:00:00 | 96619.33 | 692721.95 | 91887.14 |
| 2025-02-23 | 03:30:00 | 96594.98 | 692547.37 | 91863.98 |
| 2025-02-23 | 03:00:00 | 96456 | 691550.94 | 91731.81 |
| 2025-02-23 | 02:30:00 | 96764.99 | 693766.27 | 92025.67 |
| 2025-02-23 | 02:00:00 | 96632.01 | 692812.86 | 91899.20 |
| 2025-02-23 | 01:30:00 | 96604.47 | 692615.41 | 91873.01 |
| 2025-02-23 | 01:00:00 | 96537.96 | 692138.56 | 91809.76 |
| 2025-02-23 | 00:30:00 | 96694.07 | 693257.80 | 91958.22 |
| 2025-02-23 | 00:00:00 | 96619.74 | 692724.89 | 91887.53 |
| 2025-02-22 | 23:30:00 | 96576.05 | 692411.65 | 91845.98 |
| 2025-02-22 | 23:00:00 | 96536.8 | 692130.24 | 91808.65 |
| 2025-02-22 | 22:30:00 | 96628.81 | 692789.92 | 91896.16 |
| 2025-02-22 | 22:00:00 | 96577.11 | 692419.25 | 91846.99 |
| 2025-02-22 | 21:30:00 | 96784.48 | 693906.01 | 92044.20 |
| 2025-02-22 | 21:00:00 | 96851.68 | 694387.80 | 92108.11 |
| 2025-02-22 | 20:30:00 | 96607.99 | 692640.65 | 91876.36 |
| 2025-02-22 | 20:00:00 | 96577.99 | 692425.56 | 91847.83 |
| 2025-02-22 | 19:30:00 | 96539.8 | 692151.75 | 91811.51 |
| 2025-02-22 | 19:00:00 | 96500 | 691866.40 | 91773.66 |
| 2025-02-22 | 18:30:00 | 96528.31 | 692069.37 | 91800.58 |
| 2025-02-22 | 18:00:00 | 96481.23 | 691731.83 | 91755.81 |
| 2025-02-22 | 17:30:00 | 96358.51 | 690851.97 | 91639.10 |
| 2025-02-22 | 17:00:00 | 96247.52 | 690056.22 | 91533.54 |
| 2025-02-22 | 16:30:00 | 96262 | 690160.04 | 91547.31 |
| 2025-02-22 | 16:00:00 | 96326.32 | 690621.18 | 91608.48 |
| 2025-02-22 | 15:30:00 | 96450.01 | 691507.99 | 91726.12 |
| 2025-02-22 | 15:00:00 | 96409.93 | 691220.63 | 91688.00 |
| 2025-02-22 | 14:30:00 | 96425.39 | 691331.48 | 91702.70 |
| 2025-02-22 | 14:00:00 | 96485.66 | 691763.59 | 91760.02 |
| 2025-02-22 | 13:30:00 | 96483.17 | 691745.74 | 91757.65 |
| 2025-02-22 | 13:00:00 | 96385.01 | 691041.97 | 91664.30 |
| 2025-02-22 | 12:30:00 | 96370.01 | 690934.42 | 91650.03 |
| 2025-02-22 | 12:00:00 | 96287.99 | 690346.37 | 91572.03 |
| 2025-02-22 | 11:30:00 | 96343.25 | 690742.57 | 91624.58 |
| 2025-02-22 | 11:00:00 | 96333.99 | 690676.17 | 91615.78 |
| 2025-02-22 | 10:30:00 | 96139.99 | 689285.27 | 91431.28 |
| 2025-02-22 | 10:00:00 | 96235.4 | 689969.32 | 91522.02 |
| 2025-02-22 | 09:30:00 | 96339.68 | 690716.97 | 91621.19 |
| 2025-02-22 | 09:00:00 | 96178.47 | 689561.16 | 91467.87 |
| 2025-02-22 | 08:30:00 | 95818.26 | 686978.60 | 91125.31 |
| 2025-02-22 | 08:00:00 | 96174.83 | 689535.06 | 91464.41 |
| 2025-02-22 | 07:30:00 | 96052.55 | 688658.36 | 91348.12 |
| 2025-02-22 | 07:00:00 | 95839.15 | 687128.37 | 91145.17 |
| 2025-02-22 | 06:30:00 | 95879.26 | 687415.94 | 91183.32 |
| 2025-02-22 | 06:00:00 | 95409.22 | 684045.94 | 90736.30 |
| 2025-02-22 | 05:30:00 | 95175.01 | 682366.75 | 90513.56 |
| 2025-02-22 | 05:00:00 | 95009.94 | 681183.27 | 90356.58 |
| 2025-02-22 | 04:30:00 | 95219.07 | 682682.64 | 90555.46 |
| 2025-02-22 | 04:00:00 | 95354.21 | 683651.54 | 90683.98 |
| 2025-02-22 | 03:30:00 | 96041.33 | 688577.92 | 91337.45 |
| 2025-02-22 | 03:00:00 | 96535.54 | 692121.21 | 91807.46 |
| 2025-02-22 | 02:30:00 | 97193.5 | 696838.52 | 92433.19 |
| 2025-02-22 | 02:00:00 | 96998.91 | 695443.39 | 92248.13 |
| 2025-02-22 | 01:30:00 | 97915.29 | 702013.46 | 93119.63 |
| 2025-02-22 | 01:00:00 | 98245.62 | 704381.80 | 93433.78 |
| 2025-02-22 | 00:30:00 | 98375.98 | 705316.43 | 93557.76 |
| 2025-02-22 | 00:00:00 | 98055.31 | 703017.35 | 93252.79 |
| 2025-02-21 | 23:30:00 | 98150 | 703696.24 | 93342.84 |
| 2025-02-21 | 23:00:00 | 98811.02 | 708435.49 | 93971.49 |
| 2025-02-21 | 22:30:00 | 99078.7 | 710354.65 | 94226.06 |
| 2025-02-21 | 22:00:00 | 99371.8 | 712456.06 | 94504.80 |
| 2025-02-21 | 21:30:00 | 99207.55 | 711278.45 | 94348.60 |
| 2025-02-21 | 21:00:00 | 98936.68 | 709336.42 | 94090.99 |
| 2025-02-21 | 20:30:00 | 98859.47 | 708782.86 | 94017.57 |
| 2025-02-21 | 20:00:00 | 98622 | 707080.29 | 93791.73 |
| 2025-02-21 | 19:30:00 | 98765.09 | 708106.19 | 93927.81 |
| 2025-02-21 | 19:00:00 | 98599.75 | 706920.77 | 93770.57 |
| 2025-02-21 | 18:30:00 | 98424 | 705660.71 | 93603.42 |
| 2025-02-21 | 18:00:00 | 98337.7 | 705041.97 | 93521.35 |
| 2025-02-21 | 17:30:00 | 98452.83 | 705867.41 | 93630.84 |
| 2025-02-21 | 17:00:00 | 98213.41 | 704150.86 | 93403.15 |
| 2025-02-21 | 16:30:00 | 98240 | 704341.50 | 93428.44 |
| 2025-02-21 | 16:00:00 | 98175.19 | 703876.84 | 93366.80 |
| 2025-02-21 | 15:30:00 | 98482.64 | 706081.14 | 93659.19 |
| 2025-02-21 | 15:00:00 | 98394.99 | 705452.72 | 93575.83 |
| 2025-02-21 | 14:30:00 | 98381.07 | 705352.92 | 93562.60 |
| 2025-02-21 | 14:00:00 | 98338.02 | 705044.27 | 93521.65 |
| 2025-02-21 | 13:30:00 | 98258 | 704470.56 | 93445.55 |
| 2025-02-21 | 13:00:00 | 98183.99 | 703939.93 | 93375.17 |
| 2025-02-21 | 12:30:00 | 98160.87 | 703774.17 | 93353.18 |
| 2025-02-21 | 12:00:00 | 98145.99 | 703667.49 | 93339.03 |
| 2025-02-21 | 11:30:00 | 98278.56 | 704617.96 | 93465.11 |
| 2025-02-21 | 11:00:00 | 98132.99 | 703574.29 | 93326.67 |
| 2025-02-21 | 10:30:00 | 98250.36 | 704415.78 | 93438.29 |
| 2025-02-21 | 10:00:00 | 98321.2 | 704923.68 | 93505.66 |
| 2025-02-21 | 09:30:08 | 98170.29 | 703841.71 | 93362.14 |
| 2025-02-21 | 09:00:00 | 98244.62 | 704374.63 | 93432.83 |
| 2025-02-21 | 08:30:00 | 98371.07 | 705281.22 | 93553.09 |
| 2025-02-21 | 08:00:00 | 98296 | 704743.00 | 93481.69 |
| 2025-02-21 | 07:30:00 | 98305.75 | 704812.91 | 93490.97 |
| 2025-02-21 | 07:00:00 | 98182.01 | 703925.74 | 93373.29 |
| 2025-02-21 | 06:30:00 | 98153.92 | 703724.34 | 93346.57 |
| 2025-02-21 | 06:00:00 | 98106.18 | 703382.07 | 93301.17 |
| 2025-02-21 | 05:30:00 | 98169.48 | 703835.90 | 93361.37 |
| 2025-02-21 | 05:00:00 | 98405.85 | 705530.58 | 93586.16 |
| 2025-02-21 | 04:30:00 | 98656.2 | 707325.49 | 93824.25 |
| 2025-02-21 | 04:00:00 | 98444.44 | 705807.26 | 93622.86 |
| 2025-02-21 | 03:30:00 | 98485.59 | 706102.29 | 93662.00 |
| 2025-02-21 | 03:00:00 | 98318.62 | 704905.18 | 93503.20 |
| 2025-02-21 | 02:30:00 | 98265.74 | 704526.05 | 93452.91 |
| 2025-02-21 | 02:00:00 | 97986.36 | 702523.01 | 93187.22 |
| 2025-02-21 | 01:30:00 | 97847.02 | 701523.99 | 93054.70 |
| 2025-02-21 | 01:00:00 | 97548.44 | 699383.30 | 92770.75 |
| 2025-02-21 | 00:30:00 | 97660.37 | 700185.79 | 92877.19 |
| 2025-02-21 | 00:00:00 | 96909.99 | 694805.86 | 92163.57 |
| 2025-02-20 | 23:30:00 | 97046.11 | 695937.06 | 92760.57 |
| 2025-02-20 | 23:00:00 | 97019.62 | 695747.10 | 92735.25 |
| 2025-02-20 | 22:30:00 | 97799.13 | 701337.12 | 93480.34 |
| 2025-02-20 | 22:00:00 | 97527.09 | 699386.27 | 93220.31 |
| 2025-02-20 | 21:30:00 | 97419.75 | 698616.51 | 93117.71 |
| 2025-02-20 | 21:00:00 | 97422.74 | 698637.95 | 93120.57 |
| 2025-02-20 | 20:30:00 | 97424.29 | 698649.07 | 93122.05 |
| 2025-02-20 | 20:00:00 | 97207.92 | 697097.44 | 92915.24 |
| 2025-02-20 | 19:30:00 | 97298.36 | 697746.00 | 93001.68 |
| 2025-02-20 | 19:00:00 | 97358.57 | 698177.78 | 93059.23 |
| 2025-02-20 | 18:30:00 | 97201.96 | 697054.70 | 92909.54 |
| 2025-02-20 | 18:00:00 | 97180 | 696897.22 | 92888.55 |
| 2025-02-20 | 17:30:00 | 97243.98 | 697356.03 | 92949.70 |
| 2025-02-20 | 17:00:00 | 97174.25 | 696855.98 | 92883.05 |
| 2025-02-20 | 16:30:00 | 96981.3 | 695472.30 | 92698.62 |
| 2025-02-20 | 16:00:00 | 96917.39 | 695013.99 | 92637.54 |
| 2025-02-20 | 15:30:00 | 96941.46 | 695186.60 | 92660.54 |
| 2025-02-20 | 15:00:00 | 96883.13 | 694768.30 | 92604.79 |
| 2025-02-20 | 14:30:00 | 96952.74 | 695267.49 | 92671.32 |
| 2025-02-20 | 14:00:00 | 96891.48 | 694828.18 | 92612.77 |
| 2025-02-20 | 13:30:00 | 97069.01 | 696101.28 | 92782.46 |
| 2025-02-20 | 13:00:00 | 97224.44 | 697215.90 | 92931.03 |
| 2025-02-20 | 12:30:00 | 97277.5 | 697596.41 | 92981.74 |
| 2025-02-20 | 12:00:00 | 97069.99 | 696108.31 | 92783.40 |
| 2025-02-20 | 11:30:00 | 96994.94 | 695570.11 | 92711.66 |
| 2025-02-20 | 11:00:00 | 97180.21 | 696898.72 | 92888.75 |
| 2025-02-20 | 10:30:00 | 96845.47 | 694498.23 | 92568.79 |
| 2025-02-20 | 10:00:00 | 96718.21 | 693585.63 | 92447.15 |
| 2025-02-20 | 09:30:10 | 96700.53 | 693458.84 | 92430.25 |
| 2025-02-20 | 09:00:00 | 96829.99 | 694387.22 | 92554.00 |
| 2025-02-20 | 08:30:00 | 96528.3 | 692223.74 | 92265.63 |
| 2025-02-20 | 08:00:00 | 96644.37 | 693056.11 | 92376.57 |
| 2025-02-20 | 07:30:00 | 96617.8 | 692865.57 | 92351.18 |
| 2025-02-20 | 07:00:00 | 96539.84 | 692306.50 | 92276.66 |
| 2025-02-20 | 06:30:00 | 96436.18 | 691563.13 | 92177.58 |
| 2025-02-20 | 06:00:00 | 96294.8 | 690549.27 | 92042.44 |
| 2025-02-20 | 05:30:00 | 96415.09 | 691411.89 | 92157.42 |
| 2025-02-20 | 05:00:00 | 96194.04 | 689826.70 | 91946.13 |
| 2025-02-20 | 04:30:00 | 96271.99 | 690385.69 | 92020.64 |
| 2025-02-20 | 04:00:00 | 96188.67 | 689788.19 | 91941.00 |
| 2025-02-20 | 03:30:00 | 96000.01 | 688435.27 | 91760.67 |
| 2025-02-20 | 03:00:00 | 95676.02 | 686111.87 | 91450.98 |
| 2025-02-20 | 02:30:00 | 96026.4 | 688624.52 | 91785.89 |
| 2025-02-20 | 02:00:00 | 96423.57 | 691472.71 | 92165.52 |
| 2025-02-20 | 01:30:00 | 96222.57 | 690031.29 | 91973.40 |
| 2025-02-20 | 01:00:00 | 96273.96 | 690399.82 | 92022.52 |
| 2025-02-20 | 00:30:00 | 96315.98 | 690701.16 | 92062.68 |
| 2025-02-20 | 00:00:00 | 95990.41 | 688366.43 | 91751.49 |
| 2025-02-19 | 23:30:00 | 96027.13 | 688562.54 | 91593.98 |
| 2025-02-19 | 23:00:00 | 95886.79 | 687556.23 | 91460.12 |
| 2025-02-19 | 22:30:00 | 96388.02 | 691150.30 | 91938.21 |
| 2025-02-19 | 22:00:00 | 96264.8 | 690266.75 | 91820.68 |
| 2025-02-19 | 21:30:00 | 96218.28 | 689933.18 | 91776.31 |
| 2025-02-19 | 21:00:00 | 96189.38 | 689725.95 | 91748.74 |
| 2025-02-19 | 20:30:00 | 96436.83 | 691500.29 | 91984.77 |
| 2025-02-19 | 20:00:00 | 96371.22 | 691029.83 | 91922.19 |
| 2025-02-19 | 19:30:00 | 96242.99 | 690110.36 | 91799.88 |
| 2025-02-19 | 19:00:00 | 96332.99 | 690755.70 | 91885.72 |
| 2025-02-19 | 18:30:00 | 96335.44 | 690773.27 | 91888.06 |
| 2025-02-19 | 18:00:00 | 95924.3 | 687825.19 | 91495.90 |
| 2025-02-19 | 17:30:00 | 95792.56 | 686880.55 | 91370.24 |
| 2025-02-19 | 17:00:00 | 95811.28 | 687014.78 | 91388.10 |
| 2025-02-19 | 16:30:00 | 95811.28 | 687014.78 | 91388.10 |
| 2025-02-19 | 16:00:00 | 95712.1 | 686303.61 | 91293.49 |
| 2025-02-19 | 15:30:00 | 95629.57 | 685711.83 | 91214.77 |
| 2025-02-19 | 15:00:00 | 95636.87 | 685764.18 | 91221.74 |
| 2025-02-19 | 14:30:00 | 95358.5 | 683768.12 | 90956.22 |
| 2025-02-19 | 14:00:00 | 95259.09 | 683055.30 | 90861.40 |
| 2025-02-19 | 13:30:00 | 95059.99 | 681627.66 | 90671.49 |
| 2025-02-19 | 13:00:00 | 95260.66 | 683066.56 | 90862.90 |
| 2025-02-19 | 12:30:00 | 95535.98 | 685040.74 | 91125.51 |
| 2025-02-19 | 12:00:00 | 95693.01 | 686166.73 | 91275.29 |
| 2025-02-19 | 11:30:00 | 95747.86 | 686560.03 | 91327.60 |
| 2025-02-19 | 11:00:00 | 95786.65 | 686838.17 | 91364.60 |
| 2025-02-19 | 10:30:00 | 95547.88 | 685126.07 | 91136.86 |
| 2025-02-19 | 10:00:00 | 95452.58 | 684442.72 | 91045.96 |
| 2025-02-19 | 09:30:42 | 95199.99 | 682631.53 | 90805.03 |
| 2025-02-19 | 09:00:00 | 95342.66 | 683654.54 | 90941.11 |
| 2025-02-19 | 08:30:00 | 95449.6 | 684421.36 | 91043.11 |
| 2025-02-19 | 08:00:00 | 95622.64 | 685662.14 | 91208.16 |
| 2025-02-19 | 07:30:00 | 95562.01 | 685227.39 | 91150.33 |
| 2025-02-19 | 07:00:00 | 95300 | 683348.65 | 90900.42 |
| 2025-02-19 | 06:30:00 | 95393.2 | 684016.94 | 90989.32 |
| 2025-02-19 | 06:00:00 | 94951.59 | 680850.38 | 90568.09 |
| 2025-02-19 | 05:30:00 | 95168.64 | 682406.73 | 90775.12 |
| 2025-02-19 | 05:00:00 | 94283.02 | 676056.39 | 89930.39 |
| 2025-02-19 | 04:30:00 | 94178.36 | 675305.93 | 89830.56 |
| 2025-02-19 | 04:00:00 | 94131.43 | 674969.42 | 89785.80 |
| 2025-02-19 | 03:30:00 | 93738.3 | 672150.48 | 89410.82 |
| 2025-02-19 | 03:00:00 | 93941.42 | 673606.95 | 89604.56 |
| 2025-02-19 | 02:30:00 | 94042.55 | 674332.10 | 89701.02 |
| 2025-02-19 | 02:00:00 | 94148.92 | 675094.83 | 89802.48 |
| 2025-02-19 | 01:30:00 | 94625.45 | 678511.79 | 90257.01 |
| 2025-02-19 | 01:00:00 | 94700 | 679046.35 | 90328.12 |
| 2025-02-19 | 00:30:00 | 95329.49 | 683560.11 | 90928.55 |
| 2025-02-19 | 00:00:00 | 95544.01 | 685098.32 | 91133.16 |
| 2025-02-18 | 23:30:00 | 95393.12 | 683940.05 | 90790.06 |
| 2025-02-18 | 23:00:00 | 95674.4 | 685956.75 | 91057.77 |
| 2025-02-18 | 22:30:00 | 96527.85 | 692075.73 | 91870.04 |
| 2025-02-18 | 22:00:00 | 96217.19 | 689848.39 | 91574.37 |
| 2025-02-18 | 21:30:00 | 96217.6 | 689851.33 | 91574.76 |
| 2025-02-18 | 21:00:00 | 96215.02 | 689832.83 | 91572.30 |
| 2025-02-18 | 20:30:00 | 95931.6 | 687800.79 | 91302.56 |
| 2025-02-18 | 20:00:00 | 95638.37 | 685698.42 | 91023.48 |
| 2025-02-18 | 19:30:00 | 95709.19 | 686206.18 | 91090.88 |
| 2025-02-18 | 19:00:00 | 95726.58 | 686330.86 | 91107.43 |
| 2025-02-18 | 18:30:00 | 95679.99 | 685996.82 | 91063.09 |
| 2025-02-18 | 18:00:00 | 95725.18 | 686320.82 | 91106.10 |
| 2025-02-18 | 17:30:00 | 95606 | 685466.34 | 90992.67 |
| 2025-02-18 | 17:00:00 | 95193.07 | 682505.75 | 90599.67 |
| 2025-02-18 | 16:30:00 | 95522.68 | 684868.96 | 90913.37 |
| 2025-02-18 | 16:00:00 | 95465.01 | 684455.48 | 90858.48 |
| 2025-02-18 | 15:30:00 | 95584.91 | 685315.13 | 90972.60 |
| 2025-02-18 | 15:00:00 | 95332.38 | 683504.56 | 90732.25 |
| 2025-02-18 | 14:30:00 | 95420 | 684132.77 | 90815.65 |
| 2025-02-18 | 14:00:00 | 95594.93 | 685386.97 | 90982.14 |
| 2025-02-18 | 13:30:00 | 95869.03 | 687352.18 | 91243.01 |
| 2025-02-18 | 13:00:00 | 96070.81 | 688798.89 | 91435.05 |
| 2025-02-18 | 12:30:00 | 96148.75 | 689357.69 | 91509.23 |
| 2025-02-18 | 12:00:00 | 96200 | 689725.14 | 91558.01 |
| 2025-02-18 | 11:30:00 | 96243 | 690033.44 | 91598.93 |
| 2025-02-18 | 11:00:00 | 96066.38 | 688767.12 | 91430.84 |
| 2025-02-18 | 10:30:00 | 96205.71 | 689766.08 | 91563.44 |
| 2025-02-18 | 10:00:00 | 96285.56 | 690338.58 | 91639.44 |
| 2025-02-18 | 09:30:58 | 96005.62 | 688331.49 | 91373.01 |
| 2025-02-18 | 09:00:00 | 95614.54 | 685527.57 | 91000.80 |
| 2025-02-18 | 08:30:00 | 95583.57 | 685305.52 | 90971.32 |
| 2025-02-18 | 08:00:00 | 95780.11 | 686714.65 | 91158.38 |
| 2025-02-18 | 07:30:00 | 95760.01 | 686570.54 | 91139.25 |
| 2025-02-18 | 07:00:00 | 95914.93 | 687681.27 | 91286.69 |
| 2025-02-18 | 06:30:00 | 96132.67 | 689242.40 | 91493.93 |
| 2025-02-18 | 06:00:00 | 96365.61 | 690912.51 | 91715.63 |
| 2025-02-18 | 05:30:00 | 96059.3 | 688716.36 | 91424.10 |
| 2025-02-18 | 05:00:00 | 96012.02 | 688377.38 | 91379.10 |
| 2025-02-18 | 04:30:00 | 95778.8 | 686705.26 | 91157.13 |
| 2025-02-18 | 04:00:00 | 95552.1 | 685079.89 | 90941.37 |
| 2025-02-18 | 03:30:00 | 95455.96 | 684390.60 | 90849.87 |
| 2025-02-18 | 03:00:00 | 95330.87 | 683493.74 | 90730.82 |
| 2025-02-18 | 02:30:00 | 95511.98 | 684792.24 | 90903.19 |
| 2025-02-18 | 02:00:00 | 95527.33 | 684902.30 | 90917.80 |
| 2025-02-18 | 01:30:00 | 95445.29 | 684314.10 | 90839.72 |
| 2025-02-18 | 01:00:00 | 95388.3 | 683905.49 | 90785.48 |
| 2025-02-18 | 00:30:00 | 95575.28 | 685246.09 | 90963.43 |
| 2025-02-18 | 00:00:00 | 95600.01 | 685423.39 | 90986.97 |
| 2025-02-17 | 23:30:00 | 96500.22 | 691925.88 | 91773.87 |
| 2025-02-17 | 23:00:00 | 96778.48 | 693921.06 | 92038.50 |
| 2025-02-17 | 22:30:00 | 96646.01 | 692971.22 | 91912.52 |
| 2025-02-17 | 22:00:00 | 96396.51 | 691182.26 | 91675.24 |
| 2025-02-17 | 21:30:00 | 96308.05 | 690547.98 | 91591.11 |
| 2025-02-17 | 21:00:00 | 96445.9 | 691536.39 | 91722.21 |
| 2025-02-17 | 20:30:00 | 96251.15 | 690140.00 | 91536.99 |
| 2025-02-17 | 20:00:00 | 96056.79 | 688746.40 | 91352.15 |
| 2025-02-17 | 19:30:00 | 96211.88 | 689858.42 | 91499.65 |
| 2025-02-17 | 19:00:00 | 96119.77 | 689197.97 | 91412.05 |
| 2025-02-17 | 18:30:00 | 96254.09 | 690161.08 | 91539.79 |
| 2025-02-17 | 18:00:00 | 96172.01 | 689572.55 | 91461.73 |
| 2025-02-17 | 17:30:00 | 96252 | 690146.09 | 91537.80 |
| 2025-02-17 | 17:00:00 | 96117.6 | 689182.42 | 91409.99 |
| 2025-02-17 | 16:30:00 | 96081.81 | 688925.79 | 91375.95 |
| 2025-02-17 | 16:00:00 | 96085.51 | 688952.32 | 91379.47 |
| 2025-02-17 | 15:30:00 | 96154.62 | 689447.86 | 91445.19 |
| 2025-02-17 | 15:00:00 | 96367.4 | 690973.53 | 91647.55 |
| 2025-02-17 | 14:30:00 | 96370.4 | 690995.04 | 91650.40 |
| 2025-02-17 | 14:00:00 | 96245.85 | 690101.99 | 91531.95 |
| 2025-02-17 | 13:30:00 | 95988.45 | 688256.38 | 91287.16 |
| 2025-02-17 | 13:00:00 | 96044.97 | 688661.64 | 91340.91 |
| 2025-02-17 | 12:30:00 | 96200 | 689773.24 | 91488.35 |
| 2025-02-17 | 12:00:00 | 96223.38 | 689940.88 | 91510.58 |
| 2025-02-17 | 11:30:00 | 96191.97 | 689715.66 | 91480.71 |
| 2025-02-17 | 11:00:00 | 96207.49 | 689826.94 | 91495.47 |
| 2025-02-17 | 10:30:00 | 96451.85 | 691579.05 | 91727.86 |
| 2025-02-17 | 10:00:00 | 96496.54 | 691899.49 | 91770.37 |
| 2025-02-17 | 09:00:00 | 96287.53 | 690400.85 | 91571.59 |
| 2025-02-17 | 08:30:00 | 96399.64 | 691204.70 | 91678.21 |
| 2025-02-17 | 08:00:00 | 96163.33 | 689510.31 | 91453.48 |
| 2025-02-17 | 07:30:00 | 96192.71 | 689720.97 | 91481.42 |
| 2025-02-17 | 07:00:00 | 96867.81 | 694561.57 | 92123.45 |
| 2025-02-17 | 06:30:00 | 96846.57 | 694409.28 | 92103.25 |
| 2025-02-17 | 06:00:00 | 97139.67 | 696510.86 | 92382.00 |
| 2025-02-17 | 05:30:00 | 96981.51 | 695376.82 | 92231.58 |
| 2025-02-17 | 05:00:00 | 96912.47 | 694881.79 | 92165.92 |
| 2025-02-17 | 04:30:00 | 97039.5 | 695792.62 | 92286.73 |
| 2025-02-17 | 04:00:00 | 97046.44 | 695842.38 | 92293.33 |
| 2025-02-17 | 03:30:00 | 96957.97 | 695208.04 | 92209.20 |
| 2025-02-17 | 03:00:00 | 96922 | 694950.12 | 92174.99 |
| 2025-02-17 | 02:30:00 | 96776.65 | 693907.94 | 92036.76 |
| 2025-02-17 | 02:00:00 | 96937.07 | 695058.18 | 92189.32 |
| 2025-02-17 | 01:30:00 | 97090.01 | 696154.79 | 92334.77 |
| 2025-02-17 | 01:00:00 | 97033.24 | 695747.74 | 92280.78 |
| 2025-02-17 | 00:30:00 | 97094.33 | 696185.76 | 92338.88 |
| 2025-02-17 | 00:00:00 | 96980.29 | 695368.08 | 92230.42 |
| 2025-02-16 | 23:30:00 | 97059.83 | 695977.22 | 92402.73 |
| 2025-02-16 | 23:00:00 | 96961.25 | 695270.34 | 92308.88 |
| 2025-02-16 | 22:30:00 | 96825.88 | 694299.66 | 92180.01 |
| 2025-02-16 | 22:00:00 | 96871.82 | 694629.07 | 92223.74 |
| 2025-02-16 | 21:30:00 | 97108.76 | 696328.07 | 92449.31 |
| 2025-02-16 | 21:00:00 | 97103.59 | 696291.00 | 92444.39 |
| 2025-02-16 | 20:30:00 | 97243.06 | 697291.09 | 92577.17 |
| 2025-02-16 | 20:00:00 | 97336 | 697957.52 | 92665.65 |
| 2025-02-16 | 19:30:00 | 97284.73 | 697589.88 | 92616.84 |
| 2025-02-16 | 19:00:00 | 97178.06 | 696825.00 | 92515.29 |
| 2025-02-16 | 18:30:00 | 97267.9 | 697469.20 | 92600.82 |
| 2025-02-16 | 18:00:00 | 97365.74 | 698170.78 | 92693.96 |
| 2025-02-16 | 17:30:00 | 97185.06 | 696875.19 | 92521.95 |
| 2025-02-16 | 17:00:00 | 97155.96 | 696666.53 | 92494.25 |
| 2025-02-16 | 16:30:00 | 97242.13 | 697284.42 | 92576.29 |
| 2025-02-16 | 16:00:00 | 97240.35 | 697271.65 | 92574.59 |
| 2025-02-16 | 15:30:00 | 97362.02 | 698144.10 | 92690.42 |
| 2025-02-16 | 15:00:00 | 97487.27 | 699042.22 | 92809.66 |
| 2025-02-16 | 14:30:00 | 97571.86 | 699648.78 | 92890.19 |
| 2025-02-16 | 14:00:00 | 97603.3 | 699874.22 | 92920.13 |
| 2025-02-16 | 13:30:00 | 97516.34 | 699250.67 | 92837.34 |
| 2025-02-16 | 13:00:00 | 97530.8 | 699354.35 | 92851.10 |
| 2025-02-16 | 12:30:00 | 97477.94 | 698975.32 | 92800.78 |
| 2025-02-16 | 12:00:00 | 97547.17 | 699471.74 | 92866.69 |
| 2025-02-16 | 11:30:00 | 97488.28 | 699049.46 | 92810.62 |
| 2025-02-16 | 11:00:00 | 97532.13 | 699363.89 | 92852.37 |
| 2025-02-16 | 10:30:00 | 97629.49 | 700062.02 | 92945.06 |
| 2025-02-16 | 10:00:00 | 97646.08 | 700180.98 | 92960.85 |
| 2025-02-16 | 09:30:00 | 97575.52 | 699675.02 | 92893.68 |
| 2025-02-16 | 09:00:00 | 97602.22 | 699866.48 | 92919.10 |
| 2025-02-16 | 08:30:00 | 97674.97 | 700388.14 | 92988.36 |
| 2025-02-16 | 08:00:00 | 97569.66 | 699633.00 | 92888.10 |
| 2025-02-16 | 07:30:00 | 97586.11 | 699750.96 | 92903.76 |
| 2025-02-16 | 07:00:00 | 97528.98 | 699341.30 | 92849.37 |
| 2025-02-16 | 06:30:00 | 97489.07 | 699055.13 | 92811.38 |
| 2025-02-16 | 06:00:00 | 97655.42 | 700247.95 | 92969.74 |
| 2025-02-16 | 05:30:00 | 97645.82 | 700179.12 | 92960.61 |
| 2025-02-16 | 05:00:00 | 97521.64 | 699288.67 | 92842.38 |
| 2025-02-16 | 04:30:00 | 97571.78 | 699648.21 | 92890.12 |
| 2025-02-16 | 04:00:00 | 97564.39 | 699595.21 | 92883.08 |
| 2025-02-16 | 03:30:00 | 97638.3 | 700125.19 | 92953.45 |
| 2025-02-16 | 03:00:00 | 97538.01 | 699406.05 | 92857.97 |
| 2025-02-16 | 02:30:00 | 97460.85 | 698852.77 | 92784.51 |
| 2025-02-16 | 02:00:00 | 97382.76 | 698292.82 | 92710.17 |
| 2025-02-16 | 01:30:00 | 97401.91 | 698430.14 | 92728.40 |
| 2025-02-16 | 01:00:00 | 97519.31 | 699271.96 | 92840.17 |
| 2025-02-16 | 00:30:00 | 97579.23 | 699701.63 | 92897.21 |
| 2025-02-16 | 00:00:00 | 97633.22 | 700088.77 | 92948.61 |
| 2025-02-15 | 23:30:00 | 97599.56 | 699847.40 | 92916.57 |
| 2025-02-15 | 23:00:00 | 97616.84 | 699971.31 | 92933.02 |
| 2025-02-15 | 22:30:00 | 97567.99 | 699621.03 | 92886.51 |
| 2025-02-15 | 22:00:00 | 97726.67 | 700758.86 | 93037.58 |
| 2025-02-15 | 21:30:00 | 97792.34 | 701229.75 | 93100.10 |
| 2025-02-15 | 21:00:00 | 97753.82 | 700953.54 | 93063.42 |
| 2025-02-15 | 20:30:00 | 97656.15 | 700253.19 | 92970.44 |
| 2025-02-15 | 20:00:00 | 97587.76 | 699762.79 | 92905.33 |
| 2025-02-15 | 19:30:00 | 97583.89 | 699735.04 | 92901.65 |
| 2025-02-15 | 19:00:00 | 97669.82 | 700351.21 | 92983.45 |
| 2025-02-15 | 18:30:00 | 97573 | 699656.95 | 92891.28 |
| 2025-02-15 | 18:00:00 | 97550.01 | 699492.10 | 92869.39 |
| 2025-02-15 | 17:30:00 | 97454 | 698803.65 | 92777.99 |
| 2025-02-15 | 17:00:00 | 97505.28 | 699171.36 | 92826.81 |
| 2025-02-15 | 16:30:00 | 97474.54 | 698950.94 | 92797.54 |
| 2025-02-15 | 16:00:00 | 97382.8 | 698293.11 | 92710.21 |
| 2025-02-15 | 15:30:00 | 97453.45 | 698799.71 | 92777.47 |
| 2025-02-15 | 15:00:00 | 97475.22 | 698955.81 | 92798.19 |
| 2025-02-15 | 14:30:00 | 97625.51 | 700033.48 | 92941.27 |
| 2025-02-15 | 14:00:00 | 97596.26 | 699823.74 | 92913.42 |
| 2025-02-15 | 13:30:00 | 97543.71 | 699446.93 | 92863.39 |
| 2025-02-15 | 13:00:00 | 97496.13 | 699105.75 | 92818.10 |
| 2025-02-15 | 12:30:00 | 97700.01 | 700567.69 | 93012.20 |
| 2025-02-15 | 12:00:00 | 97663.3 | 700304.46 | 92977.25 |
| 2025-02-15 | 11:30:00 | 97804 | 701313.36 | 93111.20 |
| 2025-02-15 | 11:00:00 | 97839.04 | 701564.62 | 93144.55 |
| 2025-02-15 | 10:30:00 | 97703.21 | 700590.64 | 93015.24 |
| 2025-02-15 | 10:00:00 | 97807.09 | 701335.52 | 93114.14 |
| 2025-02-15 | 09:30:00 | 97679.85 | 700423.13 | 92993.00 |
| 2025-02-15 | 09:00:00 | 97447.77 | 698758.98 | 92772.06 |
| 2025-02-15 | 08:30:00 | 97399.99 | 698416.37 | 92726.57 |
| 2025-02-15 | 08:00:00 | 97510.22 | 699206.78 | 92831.51 |
| 2025-02-15 | 07:30:00 | 97329.71 | 697912.42 | 92659.66 |
| 2025-02-15 | 07:00:00 | 97077.82 | 696106.22 | 92419.86 |
| 2025-02-15 | 06:30:00 | 97416.34 | 698533.61 | 92742.14 |
| 2025-02-15 | 06:00:00 | 97461.96 | 698860.73 | 92785.57 |
| 2025-02-15 | 05:30:00 | 97083.62 | 696147.81 | 92425.38 |
| 2025-02-15 | 05:00:00 | 97117.77 | 696392.68 | 92457.89 |
| 2025-02-15 | 04:30:00 | 97939.82 | 702287.27 | 93240.50 |
| 2025-02-15 | 04:00:00 | 97920.43 | 702148.24 | 93222.04 |
| 2025-02-15 | 03:30:00 | 98183.99 | 704038.12 | 93472.95 |
| 2025-02-15 | 03:00:00 | 98253.34 | 704535.40 | 93538.98 |
| 2025-02-15 | 02:30:00 | 98273.73 | 704681.61 | 93558.39 |
| 2025-02-15 | 02:00:00 | 98595.41 | 706988.25 | 93864.63 |
| 2025-02-15 | 01:30:00 | 97427.99 | 698617.15 | 92753.23 |
| 2025-02-15 | 01:00:00 | 97520.8 | 699282.65 | 92841.58 |
| 2025-02-15 | 00:30:00 | 96804.41 | 694145.70 | 92159.57 |
| 2025-02-15 | 00:00:00 | 96903.32 | 694854.95 | 92253.73 |
| 2025-02-14 | 23:30:00 | 96518.05 | 692092.33 | 91886.95 |
| 2025-02-14 | 23:00:00 | 97246 | 697312.17 | 92579.97 |
| 2025-02-14 | 22:30:00 | 96611.12 | 692759.70 | 91975.55 |
| 2025-02-14 | 22:00:00 | 96799.87 | 694113.15 | 92155.25 |
| 2025-02-14 | 21:30:00 | 96490.37 | 691893.85 | 91860.60 |
| 2025-02-14 | 21:00:00 | 96645.13 | 693003.57 | 92007.93 |
| 2025-02-14 | 20:30:00 | 96733.01 | 693633.72 | 92091.59 |
| 2025-02-14 | 20:00:00 | 96897.59 | 694813.86 | 92248.28 |
| 2025-02-14 | 19:30:00 | 96950.5 | 695193.26 | 92298.65 |
| 2025-02-14 | 19:00:00 | 97016.79 | 695668.59 | 92361.76 |
| 2025-02-14 | 18:30:00 | 97025 | 695727.47 | 92369.57 |
| 2025-02-14 | 18:00:00 | 97105.17 | 696302.33 | 92445.90 |
| 2025-02-14 | 17:30:00 | 97053.47 | 695931.61 | 92396.68 |
| 2025-02-14 | 17:00:00 | 96871.97 | 694630.15 | 92223.89 |
| 2025-02-14 | 16:30:00 | 96992 | 695490.84 | 92338.16 |
| 2025-02-14 | 16:00:00 | 96948.2 | 695176.76 | 92296.46 |
| 2025-02-14 | 15:30:00 | 97010.36 | 695622.49 | 92355.64 |
| 2025-02-14 | 15:00:00 | 96854.11 | 694502.08 | 92206.88 |
| 2025-02-14 | 14:30:00 | 96766.06 | 693870.71 | 92123.06 |
| 2025-02-14 | 14:00:00 | 96710.99 | 693475.82 | 92070.63 |
| 2025-02-14 | 13:30:00 | 96799.97 | 694113.86 | 92155.34 |
| 2025-02-14 | 13:00:00 | 96754.06 | 693784.66 | 92111.63 |
| 2025-02-14 | 12:30:00 | 96866.01 | 694587.41 | 92218.21 |
| 2025-02-14 | 12:00:00 | 97112.51 | 696354.96 | 92452.88 |
| 2025-02-14 | 11:30:00 | 96679.12 | 693247.30 | 92040.29 |
| 2025-02-14 | 11:00:00 | 96574.5 | 692497.11 | 91940.69 |
| 2025-02-14 | 10:30:00 | 96713.89 | 693496.62 | 92073.39 |
| 2025-02-14 | 10:00:00 | 96508.53 | 692024.07 | 91877.88 |
| 2025-02-14 | 09:00:00 | 96766.3 | 693872.43 | 92123.29 |
| 2025-02-14 | 08:30:00 | 96870.03 | 694616.24 | 92222.04 |
| 2025-02-14 | 08:00:00 | 96597.65 | 692663.11 | 91962.73 |
| 2025-02-14 | 07:30:00 | 96404.44 | 691277.68 | 91778.79 |
| 2025-02-14 | 07:00:00 | 96407.88 | 691302.34 | 91782.06 |
| 2025-02-14 | 06:30:00 | 96436.02 | 691504.13 | 91808.85 |
| 2025-02-14 | 06:00:00 | 96458.24 | 691663.46 | 91830.01 |
| 2025-02-14 | 05:30:00 | 96494.77 | 691925.40 | 91864.78 |
| 2025-02-14 | 05:00:00 | 96176.01 | 689639.70 | 91561.32 |
| 2025-02-14 | 04:30:00 | 96113.98 | 689194.90 | 91502.27 |
| 2025-02-14 | 04:00:00 | 95662 | 685953.94 | 91071.97 |
| 2025-02-14 | 03:30:00 | 95882.07 | 687531.97 | 91281.48 |
| 2025-02-14 | 03:00:00 | 95910.5 | 687735.83 | 91308.55 |
| 2025-02-14 | 02:30:00 | 95739.99 | 686513.17 | 91146.22 |
| 2025-02-14 | 02:00:00 | 95708 | 686283.78 | 91115.77 |
| 2025-02-14 | 01:30:00 | 95813.73 | 687041.93 | 91216.42 |
| 2025-02-14 | 01:00:00 | 95282.94 | 683235.85 | 90711.10 |
| 2025-02-14 | 00:30:00 | 95432.17 | 684305.92 | 90853.17 |
| 2025-02-14 | 00:00:00 | 95886.01 | 687560.22 | 91285.23 |
| 2025-02-13 | 23:30:00 | 95981.76 | 688371.58 | 91708.16 |
| 2025-02-13 | 23:00:00 | 95873.98 | 687598.60 | 91605.18 |
| 2025-02-13 | 22:30:00 | 95927.65 | 687983.51 | 91656.46 |
| 2025-02-13 | 22:00:00 | 96108.04 | 689277.25 | 91828.82 |
| 2025-02-13 | 21:30:00 | 95885.67 | 687682.44 | 91616.35 |
| 2025-02-13 | 21:00:00 | 95786.63 | 686972.13 | 91521.72 |
| 2025-02-13 | 20:30:00 | 95860.23 | 687499.98 | 91592.04 |
| 2025-02-13 | 20:00:00 | 95894.87 | 687748.42 | 91625.14 |
| 2025-02-13 | 19:30:00 | 96140.56 | 689510.48 | 91859.89 |
| 2025-02-13 | 19:00:00 | 96137.22 | 689486.53 | 91856.70 |
| 2025-02-13 | 18:30:00 | 96154.92 | 689613.47 | 91873.61 |
| 2025-02-13 | 18:00:00 | 96234.33 | 690182.99 | 91949.48 |
| 2025-02-13 | 17:30:00 | 96137.42 | 689487.96 | 91856.89 |
| 2025-02-13 | 17:00:00 | 95930.38 | 688003.09 | 91659.07 |
| 2025-02-13 | 16:30:00 | 95996 | 688473.71 | 91721.77 |
| 2025-02-13 | 16:00:00 | 96027.91 | 688702.57 | 91752.25 |
| 2025-02-13 | 15:30:00 | 96004.54 | 688534.96 | 91729.93 |
| 2025-02-13 | 15:00:00 | 95977.75 | 688342.83 | 91704.33 |
| 2025-02-13 | 14:30:00 | 96492.17 | 692032.19 | 92195.84 |
| 2025-02-13 | 14:00:00 | 96680.62 | 693383.74 | 92375.90 |
| 2025-02-13 | 13:30:00 | 96807.57 | 694294.21 | 92497.20 |
| 2025-02-13 | 13:00:00 | 96919.98 | 695100.40 | 92604.61 |
| 2025-02-13 | 12:30:00 | 97344.64 | 698146.02 | 93010.36 |
| 2025-02-13 | 12:00:00 | 97509.44 | 699327.95 | 93167.82 |
| 2025-02-13 | 11:30:00 | 97455.99 | 698944.61 | 93116.75 |
| 2025-02-13 | 11:00:00 | 97452.05 | 698916.36 | 93112.98 |
| 2025-02-13 | 10:30:00 | 97665.06 | 700444.04 | 93316.51 |
| 2025-02-13 | 10:00:00 | 98006.95 | 702896.04 | 93643.18 |
| 2025-02-13 | 09:00:00 | 97810.23 | 701485.19 | 93455.22 |
| 2025-02-13 | 08:30:00 | 97749.07 | 701046.56 | 93396.78 |
| 2025-02-13 | 08:00:00 | 97888 | 702042.95 | 93529.52 |
| 2025-02-13 | 07:30:00 | 97707.54 | 700748.71 | 93357.10 |
| 2025-02-13 | 07:00:00 | 97889.09 | 702050.76 | 93530.57 |
| 2025-02-13 | 06:30:00 | 97873.82 | 701941.25 | 93515.98 |
| 2025-02-13 | 06:00:00 | 97653.52 | 700361.28 | 93305.48 |
| 2025-02-13 | 05:30:00 | 97454.58 | 698934.50 | 93115.40 |
| 2025-02-13 | 05:00:00 | 97074.11 | 696205.81 | 92751.87 |
| 2025-02-13 | 04:30:00 | 97521.75 | 699416.24 | 93179.58 |
| 2025-02-13 | 04:00:00 | 97197.21 | 697088.67 | 92869.49 |
| 2025-02-13 | 03:30:00 | 96794.02 | 694197.03 | 92484.25 |
| 2025-02-13 | 03:00:00 | 96938.28 | 695231.65 | 92622.09 |
| 2025-02-13 | 02:30:00 | 96762.06 | 693967.82 | 92453.72 |
| 2025-02-13 | 02:00:00 | 97354.99 | 698220.25 | 93020.25 |
| 2025-02-13 | 01:30:00 | 97280 | 697682.43 | 92948.60 |
| 2025-02-13 | 01:00:00 | 97064.11 | 696134.09 | 92742.32 |
| 2025-02-13 | 00:30:00 | 95155.99 | 682449.24 | 90919.16 |
| 2025-02-13 | 00:00:00 | 95800 | 687068.02 | 91534.49 |
| 2025-02-12 | 23:30:00 | 95767.55 | 686749.10 | 91889.80 |
| 2025-02-12 | 23:00:00 | 95579.4 | 685399.88 | 91709.27 |
| 2025-02-12 | 22:30:00 | 94685.96 | 678993.02 | 90852.01 |
| 2025-02-12 | 22:00:00 | 94999.14 | 681238.83 | 91152.50 |
| 2025-02-12 | 21:30:00 | 96450.84 | 691648.97 | 92545.42 |
| 2025-02-12 | 21:00:00 | 96033.97 | 688659.60 | 92145.43 |
| 2025-02-12 | 20:30:00 | 96153.61 | 689517.54 | 92260.23 |
| 2025-02-12 | 20:00:00 | 96074.06 | 688947.08 | 92183.90 |
| 2025-02-12 | 19:30:00 | 96231.16 | 690073.65 | 92334.64 |
| 2025-02-12 | 19:00:00 | 95978.09 | 688258.88 | 92091.82 |
| 2025-02-12 | 18:30:00 | 96100.9 | 689139.55 | 92209.65 |
| 2025-02-12 | 18:00:00 | 96155.57 | 689531.59 | 92262.11 |
| 2025-02-12 | 17:30:00 | 96137.73 | 689403.66 | 92244.99 |
| 2025-02-12 | 17:00:00 | 96322.95 | 690731.87 | 92422.71 |
| 2025-02-12 | 16:30:00 | 96253.54 | 690234.14 | 92356.11 |
| 2025-02-12 | 16:00:00 | 96064.86 | 688881.11 | 92175.07 |
| 2025-02-12 | 15:30:00 | 96095.09 | 689097.89 | 92204.08 |
| 2025-02-12 | 15:00:00 | 95825.45 | 687164.30 | 91945.36 |
| 2025-02-12 | 14:30:00 | 95794.81 | 686944.58 | 91915.96 |
| 2025-02-12 | 14:00:00 | 95880 | 687555.48 | 91997.70 |
| 2025-02-12 | 13:30:00 | 95908.09 | 687756.91 | 92024.65 |
| 2025-02-12 | 13:00:00 | 95524.9 | 685009.06 | 91656.98 |
| 2025-02-12 | 12:30:00 | 95382.41 | 683987.26 | 91520.26 |
| 2025-02-12 | 12:00:00 | 95456.78 | 684520.57 | 91591.61 |
| 2025-02-12 | 11:30:00 | 95639.23 | 685828.92 | 91766.68 |
| 2025-02-12 | 11:00:00 | 95517.88 | 684958.72 | 91650.24 |
| 2025-02-12 | 10:30:00 | 96022.48 | 688577.20 | 92134.41 |
| 2025-02-12 | 10:00:00 | 96181.21 | 689715.46 | 92286.71 |
| 2025-02-12 | 09:00:00 | 96097.19 | 689112.95 | 92206.09 |
| 2025-02-12 | 08:30:00 | 95891.19 | 687635.72 | 92008.43 |
| 2025-02-12 | 08:00:00 | 95750.83 | 686629.20 | 91873.76 |
| 2025-02-12 | 07:30:00 | 95920.99 | 687849.42 | 92037.03 |
| 2025-02-12 | 07:00:00 | 95401.8 | 684126.31 | 91538.86 |
| 2025-02-12 | 06:30:00 | 96239.62 | 690134.32 | 92342.76 |
| 2025-02-12 | 06:00:00 | 96231.81 | 690078.31 | 92335.26 |
| 2025-02-12 | 05:30:00 | 95684.25 | 686151.76 | 91809.87 |
| 2025-02-12 | 05:00:00 | 95270.6 | 683185.47 | 91412.97 |
| 2025-02-12 | 04:30:00 | 95227.77 | 682878.34 | 91371.88 |
| 2025-02-12 | 04:00:00 | 95059.88 | 681674.40 | 91210.78 |
| 2025-02-12 | 03:30:00 | 95055.38 | 681642.13 | 91206.47 |
| 2025-02-12 | 03:00:00 | 95509.97 | 684901.99 | 91642.65 |
| 2025-02-12 | 02:30:00 | 95632.03 | 685777.29 | 91759.77 |
| 2025-02-12 | 02:00:00 | 96128.31 | 689336.11 | 92235.95 |
| 2025-02-12 | 01:30:00 | 96212.04 | 689936.54 | 92316.29 |
| 2025-02-12 | 01:00:00 | 96379.19 | 691135.17 | 92476.67 |
| 2025-02-12 | 00:30:00 | 96568.13 | 692490.06 | 92657.96 |
| 2025-02-12 | 00:00:00 | 97013.03 | 695680.44 | 93084.85 |
| 2025-02-11 | 23:30:00 | 96901.59 | 694939.44 | 93444.16 |
| 2025-02-11 | 23:00:00 | 96992.03 | 695588.04 | 93531.37 |
| 2025-02-11 | 22:30:00 | 96971.34 | 695439.66 | 93511.42 |
| 2025-02-11 | 22:00:00 | 96881.77 | 694797.30 | 93425.04 |
| 2025-02-11 | 21:30:00 | 97530.86 | 699452.32 | 94050.97 |
| 2025-02-11 | 21:00:00 | 97812.61 | 701472.91 | 94322.67 |
| 2025-02-11 | 20:30:00 | 97787.87 | 701295.49 | 94298.81 |
| 2025-02-11 | 20:00:00 | 98151.34 | 703902.15 | 94649.32 |
| 2025-02-11 | 19:30:00 | 98081.01 | 703397.77 | 94581.49 |
| 2025-02-11 | 19:00:00 | 97969.69 | 702599.43 | 94474.15 |
| 2025-02-11 | 18:30:00 | 97949.83 | 702457.00 | 94455.00 |
| 2025-02-11 | 18:00:00 | 98022.14 | 702975.58 | 94524.73 |
| 2025-02-11 | 17:30:00 | 98191.42 | 704189.59 | 94687.97 |
| 2025-02-11 | 17:00:00 | 98207 | 704301.32 | 94702.99 |
| 2025-02-11 | 16:30:00 | 98118.17 | 703664.27 | 94617.33 |
| 2025-02-11 | 16:00:00 | 98303.03 | 704990.01 | 94795.59 |
| 2025-02-11 | 15:30:00 | 98408.43 | 705745.90 | 94897.23 |
| 2025-02-11 | 15:00:00 | 98442.83 | 705992.60 | 94930.41 |
| 2025-02-11 | 14:30:00 | 98270.64 | 704757.72 | 94764.36 |
| 2025-02-11 | 14:00:00 | 98426.61 | 705876.28 | 94914.76 |
| 2025-02-11 | 13:30:00 | 98238.1 | 704524.36 | 94732.98 |
| 2025-02-11 | 13:00:00 | 98079.19 | 703384.72 | 94579.74 |
| 2025-02-11 | 12:30:00 | 97614.4 | 700051.43 | 94131.53 |
| 2025-02-11 | 12:00:00 | 97619.84 | 700090.44 | 94136.78 |
| 2025-02-11 | 11:30:00 | 97646.01 | 700278.13 | 94162.02 |
| 2025-02-11 | 11:00:00 | 97770.04 | 701167.62 | 94281.62 |
| 2025-02-11 | 10:30:00 | 97660.31 | 700380.68 | 94175.81 |
| 2025-02-11 | 10:00:00 | 98014.7 | 702922.22 | 94517.55 |
| 2025-02-11 | 09:30:56 | 97973.51 | 702626.82 | 94477.83 |
| 2025-02-11 | 09:00:00 | 97830.7 | 701602.65 | 94340.12 |
| 2025-02-11 | 08:30:00 | 97795.43 | 701349.71 | 94306.10 |
| 2025-02-11 | 08:00:00 | 97446.76 | 698849.18 | 93969.87 |
| 2025-02-11 | 07:30:00 | 97263.77 | 697536.85 | 93793.41 |
| 2025-02-11 | 07:00:00 | 97372.65 | 698317.70 | 93898.41 |
| 2025-02-11 | 06:30:00 | 97480.33 | 699089.93 | 94002.25 |
| 2025-02-11 | 06:00:00 | 97364.73 | 698260.90 | 93890.77 |
| 2025-02-11 | 05:30:00 | 97281.9 | 697666.87 | 93810.90 |
| 2025-02-11 | 05:00:00 | 97333.72 | 698038.51 | 93860.87 |
| 2025-02-11 | 04:30:00 | 97279.6 | 697650.38 | 93808.68 |
| 2025-02-11 | 04:00:00 | 97371.26 | 698307.73 | 93897.07 |
| 2025-02-11 | 03:30:00 | 97586.38 | 699850.48 | 94104.51 |
| 2025-02-11 | 03:00:00 | 97504.34 | 699262.12 | 94025.40 |
| 2025-02-11 | 02:30:00 | 97386.42 | 698416.45 | 93911.69 |
| 2025-02-11 | 02:00:00 | 97439.18 | 698794.82 | 93962.57 |
| 2025-02-11 | 01:30:00 | 97229.14 | 697288.50 | 93760.02 |
| 2025-02-11 | 01:00:00 | 97310.35 | 697870.91 | 93838.33 |
| 2025-02-11 | 00:30:00 | 97087.69 | 696274.08 | 93623.62 |
| 2025-02-11 | 00:00:00 | 97190.27 | 697009.74 | 93722.54 |
| 2025-02-10 | 23:30:00 | 97172.82 | 696797.14 | 93750.91 |
| 2025-02-10 | 23:00:00 | 97368.02 | 698196.86 | 93939.24 |
| 2025-02-10 | 22:30:00 | 97716.98 | 700699.15 | 94275.91 |
| 2025-02-10 | 22:00:00 | 98288.01 | 704793.83 | 94826.83 |
| 2025-02-10 | 21:30:00 | 97523.58 | 699312.34 | 94089.32 |
| 2025-02-10 | 21:00:00 | 97334.28 | 697954.92 | 93906.69 |
| 2025-02-10 | 20:30:00 | 97508.94 | 699207.36 | 94075.20 |
| 2025-02-10 | 20:00:00 | 97658.72 | 700281.38 | 94219.70 |
| 2025-02-10 | 19:30:00 | 97770.42 | 701082.35 | 94327.47 |
| 2025-02-10 | 19:00:00 | 97744.9 | 700899.35 | 94302.85 |
| 2025-02-10 | 18:30:00 | 97901.4 | 702021.57 | 94453.84 |
| 2025-02-10 | 18:00:00 | 97599.99 | 699860.25 | 94163.04 |
| 2025-02-10 | 17:30:00 | 97666.67 | 700338.39 | 94227.37 |
| 2025-02-10 | 17:00:00 | 97710.25 | 700650.89 | 94269.42 |
| 2025-02-10 | 16:30:00 | 97698.98 | 700570.08 | 94258.54 |
| 2025-02-10 | 16:00:00 | 97422.01 | 698584.01 | 93991.33 |
| 2025-02-10 | 15:30:00 | 97168 | 696762.58 | 93746.26 |
| 2025-02-10 | 15:00:00 | 97115.27 | 696384.47 | 93695.39 |
| 2025-02-10 | 14:30:00 | 97037.5 | 695826.80 | 93620.36 |
| 2025-02-10 | 14:00:00 | 97047.27 | 695896.86 | 93629.78 |
| 2025-02-10 | 13:30:00 | 97035.51 | 695812.53 | 93618.44 |
| 2025-02-10 | 13:00:00 | 96910 | 694912.54 | 93497.35 |
| 2025-02-10 | 12:30:00 | 97010.94 | 695636.35 | 93594.73 |
| 2025-02-10 | 12:00:00 | 96750.48 | 693768.67 | 93343.44 |
| 2025-02-10 | 11:30:00 | 96367.6 | 691023.15 | 92974.05 |
| 2025-02-10 | 11:00:00 | 95810.62 | 687029.21 | 92436.68 |
| 2025-02-10 | 10:30:00 | 95550.94 | 685167.13 | 92186.15 |
| 2025-02-10 | 10:00:00 | 95497.37 | 684782.99 | 92134.46 |
| 2025-02-10 | 09:00:00 | 96749.99 | 693765.15 | 93342.97 |
| 2025-02-10 | 08:30:00 | 96824.57 | 694299.94 | 93414.93 |
| 2025-02-10 | 08:00:00 | 96475.61 | 691797.66 | 93078.25 |
| 2025-02-10 | 07:30:00 | 94880.86 | 680362.18 | 91539.66 |
| 2025-02-10 | 07:00:00 | 94880.86 | 680362.18 | 91539.66 |
| 2025-02-10 | 06:30:00 | 94880.86 | 680362.18 | 91539.66 |
| 2025-02-10 | 06:00:00 | 94880.86 | 680362.18 | 91539.66 |
| 2025-02-10 | 05:30:00 | 95989.26 | 688310.19 | 92609.03 |
| 2025-02-10 | 05:00:00 | 96299.99 | 690538.34 | 92908.82 |
| 2025-02-10 | 04:30:00 | 96573.96 | 692502.89 | 93173.14 |
| 2025-02-10 | 04:00:00 | 96064.74 | 688851.43 | 92681.85 |
| 2025-02-10 | 03:30:00 | 96043.95 | 688702.35 | 92661.79 |
| 2025-02-10 | 03:00:00 | 96207.44 | 689874.69 | 92819.53 |
| 2025-02-10 | 02:30:00 | 96079.23 | 688955.33 | 92695.83 |
| 2025-02-10 | 02:00:00 | 96181.24 | 689686.82 | 92794.25 |
| 2025-02-10 | 01:30:00 | 96245.28 | 690146.03 | 92856.03 |
| 2025-02-10 | 01:00:00 | 96481.13 | 691837.24 | 93083.58 |
| 2025-02-10 | 00:30:00 | 96485.41 | 691867.93 | 93087.71 |
| 2025-02-10 | 00:00:00 | 96486.55 | 691876.10 | 93088.81 |
| 2025-02-09 | 23:30:00 | 96388.88 | 691098.63 | 92370.75 |
| 2025-02-09 | 23:00:00 | 96117.43 | 689152.36 | 92110.62 |
| 2025-02-09 | 22:30:00 | 96147.01 | 689364.45 | 92138.97 |
| 2025-02-09 | 22:00:00 | 95882.01 | 687464.42 | 91885.01 |
| 2025-02-09 | 21:30:00 | 96226.8 | 689936.53 | 92215.43 |
| 2025-02-09 | 21:00:00 | 96524.04 | 692067.71 | 92500.28 |
| 2025-02-09 | 20:30:00 | 96588.68 | 692531.18 | 92562.22 |
| 2025-02-09 | 20:00:00 | 96604.44 | 692644.17 | 92577.33 |
| 2025-02-09 | 19:30:00 | 96763.61 | 693785.41 | 92729.86 |
| 2025-02-09 | 19:00:00 | 96776.59 | 693878.47 | 92742.30 |
| 2025-02-09 | 18:30:00 | 96795.96 | 694017.35 | 92760.86 |
| 2025-02-09 | 18:00:00 | 96932.01 | 694992.82 | 92891.24 |
| 2025-02-09 | 17:30:00 | 97008.54 | 695541.53 | 92964.58 |
| 2025-02-09 | 17:00:00 | 97100.01 | 696197.36 | 93052.24 |
| 2025-02-09 | 16:30:00 | 97220.4 | 697060.55 | 93167.61 |
| 2025-02-09 | 16:00:00 | 97049.39 | 695834.42 | 93003.73 |
| 2025-02-09 | 15:30:00 | 97019.8 | 695622.26 | 92975.37 |
| 2025-02-09 | 15:00:00 | 97005.88 | 695522.46 | 92962.03 |
| 2025-02-09 | 14:30:00 | 96902 | 694777.65 | 92862.48 |
| 2025-02-09 | 14:00:00 | 97024.15 | 695653.45 | 92979.54 |
| 2025-02-09 | 13:30:00 | 97036.01 | 695738.49 | 92990.91 |
| 2025-02-09 | 13:00:00 | 97220.59 | 697061.91 | 93167.79 |
| 2025-02-09 | 12:30:00 | 97060.88 | 695916.80 | 93014.74 |
| 2025-02-09 | 12:00:00 | 97214.63 | 697019.18 | 93162.08 |
| 2025-02-09 | 11:30:00 | 96842.62 | 694351.90 | 92805.58 |
| 2025-02-09 | 11:00:00 | 96757.04 | 693738.30 | 92723.56 |
| 2025-02-09 | 10:30:00 | 96741.15 | 693624.37 | 92708.34 |
| 2025-02-09 | 10:00:00 | 96952.14 | 695137.15 | 92910.53 |
| 2025-02-09 | 09:30:00 | 96788.39 | 693963.08 | 92753.61 |
| 2025-02-09 | 09:00:00 | 96527.77 | 692094.46 | 92503.85 |
| 2025-02-09 | 08:30:00 | 96399.59 | 691175.42 | 92381.02 |
| 2025-02-09 | 08:00:00 | 96438.72 | 691455.98 | 92418.51 |
| 2025-02-09 | 07:30:00 | 96564.39 | 692357.02 | 92538.95 |
| 2025-02-09 | 07:00:00 | 96471.18 | 691688.71 | 92449.62 |
| 2025-02-09 | 06:30:00 | 96547.16 | 692233.48 | 92522.43 |
| 2025-02-09 | 06:00:00 | 96489.72 | 691821.64 | 92467.39 |
| 2025-02-09 | 05:30:00 | 96405.2 | 691215.64 | 92386.39 |
| 2025-02-09 | 05:00:00 | 96458.02 | 691594.36 | 92437.01 |
| 2025-02-09 | 04:30:00 | 96468.67 | 691670.72 | 92447.22 |
| 2025-02-09 | 04:00:00 | 96565.63 | 692365.91 | 92540.13 |
| 2025-02-09 | 03:30:00 | 96672.85 | 693134.67 | 92642.88 |
| 2025-02-09 | 03:00:00 | 96511.99 | 691981.32 | 92488.73 |
| 2025-02-09 | 02:30:00 | 96424.94 | 691357.18 | 92405.31 |
| 2025-02-09 | 02:00:00 | 96355.51 | 690859.37 | 92338.77 |
| 2025-02-09 | 01:30:00 | 96167.02 | 689507.92 | 92158.14 |
| 2025-02-09 | 01:00:00 | 96113.66 | 689125.33 | 92107.01 |
| 2025-02-09 | 00:30:00 | 95988.23 | 688226.01 | 91986.80 |
| 2025-02-09 | 00:00:00 | 95823.94 | 687048.07 | 91829.36 |
| 2025-02-08 | 23:30:00 | 95991.66 | 688250.60 | 91990.09 |
| 2025-02-08 | 23:00:00 | 96064.25 | 688771.07 | 92059.66 |
| 2025-02-08 | 22:30:00 | 95985.93 | 688209.52 | 91984.60 |
| 2025-02-08 | 22:00:00 | 96231.05 | 689967.01 | 92219.50 |
| 2025-02-08 | 21:30:00 | 96207.55 | 689798.51 | 92196.98 |
| 2025-02-08 | 21:00:00 | 96047.24 | 688649.11 | 92043.35 |
| 2025-02-08 | 20:30:00 | 96025.54 | 688493.52 | 92022.56 |
| 2025-02-08 | 20:00:00 | 96096.97 | 689005.67 | 92091.01 |
| 2025-02-08 | 19:30:00 | 95900.01 | 687593.48 | 91902.26 |
| 2025-02-08 | 19:00:00 | 96050.94 | 688675.63 | 92046.90 |
| 2025-02-08 | 18:30:00 | 96220.83 | 689893.73 | 92209.71 |
| 2025-02-08 | 18:00:00 | 96163.05 | 689479.45 | 92154.34 |
| 2025-02-08 | 17:30:00 | 96191.35 | 689682.36 | 92181.46 |
| 2025-02-08 | 17:00:00 | 95919.5 | 687733.22 | 91920.94 |
| 2025-02-08 | 16:30:00 | 96165.14 | 689494.44 | 92156.34 |
| 2025-02-08 | 16:00:00 | 96222.14 | 689903.12 | 92210.96 |
| 2025-02-08 | 15:30:00 | 96000.78 | 688315.99 | 91998.83 |
| 2025-02-08 | 15:00:00 | 95957.05 | 688002.45 | 91956.92 |
| 2025-02-08 | 14:30:00 | 96122.61 | 689189.50 | 92115.58 |
| 2025-02-08 | 14:00:00 | 96201.81 | 689757.36 | 92191.48 |
| 2025-02-08 | 13:30:00 | 96208.24 | 689803.46 | 92197.64 |
| 2025-02-08 | 13:00:00 | 96318.41 | 690593.37 | 92303.22 |
| 2025-02-08 | 12:30:00 | 96520.47 | 692042.12 | 92496.86 |
| 2025-02-08 | 12:00:00 | 96712.19 | 693416.73 | 92680.58 |
| 2025-02-08 | 11:30:00 | 96619.99 | 692755.67 | 92592.23 |
| 2025-02-08 | 11:00:00 | 96730.89 | 693550.81 | 92698.51 |
| 2025-02-08 | 10:30:00 | 96727.85 | 693529.01 | 92695.59 |
| 2025-02-08 | 10:00:00 | 96486.1 | 691795.69 | 92463.92 |
| 2025-02-08 | 09:30:00 | 96692.01 | 693272.04 | 92661.25 |
| 2025-02-08 | 09:00:00 | 96649.99 | 692970.76 | 92620.98 |
| 2025-02-08 | 08:30:00 | 96771.58 | 693842.55 | 92737.50 |
| 2025-02-08 | 08:00:00 | 96504.54 | 691927.90 | 92481.59 |
| 2025-02-08 | 07:30:00 | 96217.89 | 689872.65 | 92206.89 |
| 2025-02-08 | 07:00:00 | 96069.06 | 688805.55 | 92064.26 |
| 2025-02-08 | 06:30:00 | 95823.35 | 687043.84 | 91828.80 |
| 2025-02-08 | 06:00:00 | 95987.07 | 688217.69 | 91985.69 |
| 2025-02-08 | 05:30:00 | 95800.01 | 686876.49 | 91806.43 |
| 2025-02-08 | 05:00:00 | 95803.54 | 686901.80 | 91809.81 |
| 2025-02-08 | 04:30:00 | 96229.14 | 689953.31 | 92217.67 |
| 2025-02-08 | 04:00:00 | 96988.4 | 695397.13 | 92945.28 |
| 2025-02-08 | 03:30:00 | 97438.22 | 698622.29 | 93376.35 |
| 2025-02-08 | 03:00:00 | 97760.87 | 700935.66 | 93685.55 |
| 2025-02-08 | 02:30:00 | 97848 | 701560.38 | 93769.05 |
| 2025-02-08 | 02:00:00 | 97459.6 | 698775.59 | 93396.84 |
| 2025-02-08 | 01:30:00 | 97431.99 | 698577.63 | 93370.38 |
| 2025-02-08 | 01:00:00 | 97820.1 | 701360.33 | 93742.31 |
| 2025-02-08 | 00:30:00 | 98076.02 | 703195.26 | 93987.56 |
| 2025-02-08 | 00:00:00 | 98127.98 | 703567.80 | 94037.36 |
| 2025-02-07 | 23:30:00 | 98552.74 | 706613.29 | 94444.41 |
| 2025-02-07 | 23:00:00 | 99997.31 | 716970.71 | 95828.76 |
| 2025-02-07 | 22:30:00 | 99724.34 | 715013.55 | 95567.17 |
| 2025-02-07 | 22:00:00 | 98808.14 | 708444.48 | 94689.16 |
| 2025-02-07 | 21:30:00 | 97694.26 | 700458.07 | 93621.72 |
| 2025-02-07 | 21:00:00 | 97922.25 | 702092.74 | 93840.20 |
| 2025-02-07 | 20:30:00 | 97675.75 | 700325.36 | 93603.98 |
| 2025-02-07 | 20:00:00 | 97737.97 | 700771.47 | 93663.60 |
| 2025-02-07 | 19:30:00 | 97653.01 | 700162.32 | 93582.18 |
| 2025-02-07 | 19:00:00 | 97270.3 | 697418.32 | 93215.43 |
| 2025-02-07 | 18:30:00 | 97434.09 | 698592.68 | 93372.39 |
| 2025-02-07 | 18:00:00 | 97302.44 | 697648.76 | 93246.23 |
| 2025-02-07 | 17:30:00 | 97284.7 | 697521.57 | 93229.23 |
| 2025-02-07 | 17:00:00 | 97030.72 | 695700.56 | 92985.84 |
| 2025-02-07 | 16:30:00 | 96874.24 | 694578.61 | 92835.88 |
| 2025-02-07 | 16:00:00 | 96762.25 | 693775.66 | 92728.56 |
| 2025-02-07 | 15:30:00 | 96972.81 | 695285.35 | 92930.34 |
| 2025-02-07 | 15:00:00 | 96623.81 | 692783.06 | 92595.89 |
| 2025-02-07 | 14:30:00 | 96791.77 | 693987.31 | 92756.85 |
| 2025-02-07 | 14:00:00 | 97307.59 | 697685.69 | 93251.16 |
| 2025-02-07 | 13:30:00 | 97264.64 | 697377.74 | 93210.00 |
| 2025-02-07 | 13:00:00 | 97452.69 | 698726.04 | 93390.22 |
| 2025-02-07 | 12:30:00 | 97586.46 | 699685.16 | 93518.41 |
| 2025-02-07 | 12:00:00 | 97453.49 | 698731.78 | 93390.98 |
| 2025-02-07 | 11:30:00 | 97434.79 | 698597.70 | 93373.06 |
| 2025-02-07 | 11:00:00 | 97500 | 699065.25 | 93435.55 |
| 2025-02-07 | 10:30:00 | 97391.53 | 698287.53 | 93331.61 |
| 2025-02-07 | 10:00:00 | 97442.76 | 698654.84 | 93380.70 |
| 2025-02-07 | 09:00:00 | 96508.32 | 691955.00 | 92485.21 |
| 2025-02-07 | 08:30:00 | 96795.99 | 694017.57 | 92760.89 |
| 2025-02-07 | 08:00:00 | 96567.46 | 692379.03 | 92541.89 |
| 2025-02-07 | 07:30:00 | 96587.49 | 692522.64 | 92561.08 |
| 2025-02-07 | 07:00:00 | 96870.31 | 694550.44 | 92832.11 |
| 2025-02-07 | 06:30:00 | 96448.47 | 691525.89 | 92427.86 |
| 2025-02-07 | 06:00:00 | 96740 | 693616.13 | 92707.24 |
| 2025-02-07 | 05:30:00 | 96482.95 | 691773.10 | 92460.90 |
| 2025-02-07 | 05:00:00 | 96831.12 | 694269.45 | 92794.56 |
| 2025-02-07 | 04:30:00 | 96438.18 | 691452.11 | 92418.00 |
| 2025-02-07 | 04:00:00 | 96049.99 | 688668.82 | 92045.99 |
| 2025-02-07 | 03:30:00 | 96538.41 | 692170.75 | 92514.05 |
| 2025-02-07 | 03:00:00 | 96313.83 | 690560.53 | 92298.83 |
| 2025-02-07 | 02:30:00 | 96181.17 | 689609.37 | 92171.70 |
| 2025-02-07 | 02:00:00 | 96783 | 693924.43 | 92748.44 |
| 2025-02-07 | 01:30:00 | 96764.49 | 693791.72 | 92730.70 |
| 2025-02-07 | 01:00:00 | 96420.01 | 691321.83 | 92400.58 |
| 2025-02-07 | 00:30:00 | 96970.19 | 695266.57 | 92927.83 |
| 2025-02-07 | 00:00:00 | 97253.98 | 697301.31 | 93199.79 |
| 2025-02-06 | 23:30:00 | 97669.6 | 700203.13 | 93553.26 |
| 2025-02-06 | 23:00:00 | 97879.6 | 701708.64 | 93754.41 |
| 2025-02-06 | 22:30:00 | 98237.99 | 704277.97 | 94097.69 |
| 2025-02-06 | 22:00:00 | 98627.47 | 707070.20 | 94470.76 |
| 2025-02-06 | 21:30:00 | 98265.42 | 704474.62 | 94123.97 |
| 2025-02-06 | 21:00:00 | 98356.02 | 705124.14 | 94210.75 |
| 2025-02-06 | 20:30:00 | 98605.94 | 706915.84 | 94450.13 |
| 2025-02-06 | 20:00:00 | 98850.5 | 708669.12 | 94684.39 |
| 2025-02-06 | 19:30:00 | 98566.56 | 706633.53 | 94412.41 |
| 2025-02-06 | 19:00:00 | 98909.97 | 709095.47 | 94741.35 |
| 2025-02-06 | 18:30:00 | 98904.3 | 709054.82 | 94735.92 |
| 2025-02-06 | 18:00:00 | 98642.36 | 707176.94 | 94485.02 |
| 2025-02-06 | 17:30:00 | 98480.21 | 706014.47 | 94329.70 |
| 2025-02-06 | 17:00:00 | 98108.79 | 703351.73 | 93973.94 |
| 2025-02-06 | 16:30:00 | 98054.45 | 702962.16 | 93921.89 |
| 2025-02-06 | 16:00:00 | 98192.5 | 703951.85 | 94054.12 |
| 2025-02-06 | 15:30:00 | 98134.31 | 703534.68 | 93998.38 |
| 2025-02-06 | 15:00:00 | 98392 | 705382.09 | 94245.21 |
| 2025-02-06 | 14:30:00 | 98119.81 | 703430.73 | 93984.49 |
| 2025-02-06 | 14:00:00 | 97834.53 | 701385.53 | 93711.24 |
| 2025-02-06 | 13:30:00 | 97699.25 | 700415.69 | 93581.66 |
| 2025-02-06 | 13:00:00 | 97600 | 699704.16 | 93486.59 |
| 2025-02-06 | 12:30:00 | 97714.18 | 700522.73 | 93595.96 |
| 2025-02-06 | 12:00:00 | 97354.88 | 697946.87 | 93251.80 |
| 2025-02-06 | 11:30:00 | 97221.57 | 696991.16 | 93124.11 |
| 2025-02-06 | 11:00:00 | 97375.58 | 698095.27 | 93271.63 |
| 2025-02-06 | 10:30:00 | 97233.47 | 697076.47 | 93135.51 |
| 2025-02-06 | 10:00:00 | 97193.88 | 696792.65 | 93097.59 |
| 2025-02-06 | 09:00:00 | 96835.64 | 694224.39 | 92754.44 |
| 2025-02-06 | 08:30:00 | 96613.5 | 692631.84 | 92541.67 |
| 2025-02-06 | 08:00:00 | 96593.23 | 692486.53 | 92522.25 |
| 2025-02-06 | 07:30:00 | 96360.5 | 690818.06 | 92299.33 |
| 2025-02-06 | 07:00:00 | 96423.93 | 691272.80 | 92360.09 |
| 2025-02-06 | 06:30:00 | 96622 | 692692.78 | 92549.81 |
| 2025-02-06 | 06:00:00 | 96922 | 694843.51 | 92837.16 |
| 2025-02-06 | 05:30:00 | 97299.65 | 697550.92 | 93198.90 |
| 2025-02-06 | 05:00:00 | 97361.64 | 697995.33 | 93258.28 |
| 2025-02-06 | 04:30:00 | 97693.99 | 700377.98 | 93576.62 |
| 2025-02-06 | 04:00:00 | 97366.01 | 698026.66 | 93262.46 |
| 2025-02-06 | 03:30:00 | 97095.99 | 696090.86 | 93003.82 |
| 2025-02-06 | 03:00:00 | 96733.99 | 693495.65 | 92657.08 |
| 2025-02-06 | 02:30:00 | 97070.28 | 695906.54 | 92979.20 |
| 2025-02-06 | 02:00:00 | 97575.56 | 699528.95 | 93463.18 |
| 2025-02-06 | 01:30:00 | 97645.21 | 700028.28 | 93529.89 |
| 2025-02-06 | 01:00:00 | 98020.01 | 702715.25 | 93888.90 |
| 2025-02-06 | 00:30:00 | 97684.34 | 700308.80 | 93567.38 |
| 2025-02-06 | 00:00:00 | 98043.99 | 702887.17 | 93911.87 |
| 2025-02-05 | 23:30:00 | 98407.41 | 705512.24 | 94323.21 |
| 2025-02-05 | 23:00:00 | 98225.99 | 704211.59 | 94149.32 |
| 2025-02-05 | 22:30:00 | 98662.19 | 707338.84 | 94567.42 |
| 2025-02-05 | 22:00:00 | 98548.91 | 706526.70 | 94458.84 |
| 2025-02-05 | 21:30:00 | 98474 | 705989.65 | 94387.04 |
| 2025-02-05 | 21:00:00 | 97994 | 702548.38 | 93926.96 |
| 2025-02-05 | 20:30:00 | 98631.41 | 707118.17 | 94537.92 |
| 2025-02-05 | 20:00:00 | 98205.96 | 704067.99 | 94130.13 |
| 2025-02-05 | 19:30:00 | 97899.58 | 701871.46 | 93836.46 |
| 2025-02-05 | 19:00:00 | 97832.62 | 701391.40 | 93772.28 |
| 2025-02-05 | 18:30:00 | 97923.55 | 702043.31 | 93859.44 |
| 2025-02-05 | 18:00:00 | 97424.01 | 698461.95 | 93380.63 |
| 2025-02-05 | 17:30:00 | 97808.18 | 701216.18 | 93748.85 |
| 2025-02-05 | 17:00:00 | 97624.48 | 699899.18 | 93572.78 |
| 2025-02-05 | 16:30:00 | 97730 | 700655.69 | 93673.92 |
| 2025-02-05 | 16:00:00 | 97892.01 | 701817.19 | 93829.21 |
| 2025-02-05 | 15:30:00 | 97560.02 | 699437.05 | 93510.99 |
| 2025-02-05 | 15:00:00 | 97621.11 | 699875.02 | 93569.55 |
| 2025-02-05 | 14:30:00 | 97848.69 | 701506.61 | 93787.68 |
| 2025-02-05 | 14:00:00 | 98157.26 | 703718.84 | 94083.45 |
| 2025-02-05 | 13:30:00 | 97918 | 702003.52 | 93854.12 |
| 2025-02-05 | 13:00:00 | 98010.02 | 702663.24 | 93942.32 |
| 2025-02-05 | 12:30:00 | 97962 | 702318.97 | 93896.29 |
| 2025-02-05 | 12:00:00 | 98048.73 | 702940.76 | 93979.42 |
| 2025-02-05 | 11:30:00 | 97974.01 | 702405.07 | 93907.80 |
| 2025-02-05 | 11:00:00 | 98004.01 | 702620.15 | 93936.56 |
| 2025-02-05 | 10:30:00 | 97352.26 | 697947.56 | 93311.86 |
| 2025-02-05 | 10:00:00 | 97797.12 | 701136.89 | 93738.25 |
| 2025-02-05 | 09:30:51 | 98212.63 | 704115.81 | 94136.52 |
| 2025-02-05 | 09:00:00 | 98337.49 | 705010.97 | 94256.20 |
| 2025-02-05 | 08:30:00 | 98176.02 | 703853.34 | 94101.43 |
| 2025-02-05 | 08:00:00 | 97836.95 | 701422.45 | 93776.43 |
| 2025-02-05 | 07:30:00 | 97584.37 | 699611.62 | 93534.33 |
| 2025-02-05 | 07:00:00 | 97543.48 | 699318.47 | 93495.14 |
| 2025-02-05 | 06:30:00 | 96908.77 | 694768.04 | 92886.77 |
| 2025-02-05 | 06:00:00 | 96560.97 | 692274.56 | 92553.41 |
| 2025-02-05 | 05:30:00 | 98617.87 | 707021.10 | 94524.94 |
| 2025-02-05 | 05:00:00 | 98617.87 | 707021.10 | 94524.94 |
| 2025-02-05 | 04:30:00 | 98617.87 | 707021.10 | 94524.94 |
| 2025-02-05 | 04:00:00 | 99249.35 | 711548.36 | 95130.21 |
| 2025-02-05 | 03:30:00 | 100336.56 | 719342.90 | 96172.30 |
| 2025-02-05 | 03:00:00 | 99382.79 | 712505.04 | 95258.11 |
| 2025-02-05 | 02:30:00 | 99071.18 | 710271.01 | 94959.44 |
| 2025-02-05 | 02:00:00 | 99225.84 | 711379.81 | 95107.68 |
| 2025-02-05 | 01:30:00 | 98878.49 | 708889.56 | 94774.74 |
| 2025-02-05 | 01:00:00 | 98908.13 | 709102.06 | 94803.15 |
| 2025-02-05 | 00:30:00 | 98908.13 | 709102.06 | 94803.15 |
| 2025-02-05 | 00:00:00 | 98908.13 | 709102.06 | 94803.15 |
| 2025-02-04 | 23:30:00 | 98908.13 | 709151.51 | 94171.31 |
| 2025-02-04 | 23:00:00 | 100024.85 | 717158.17 | 95234.55 |
| 2025-02-04 | 22:30:00 | 99263.77 | 711701.38 | 94509.92 |
| 2025-02-04 | 22:00:00 | 98961.28 | 709532.59 | 94221.92 |
| 2025-02-04 | 21:30:00 | 99458.12 | 713094.83 | 94694.96 |
| 2025-02-04 | 21:00:00 | 99421.94 | 712835.43 | 94660.52 |
| 2025-02-04 | 20:30:00 | 99207.76 | 711299.80 | 94456.59 |
| 2025-02-04 | 20:00:00 | 98943.67 | 709406.33 | 94205.15 |
| 2025-02-04 | 19:30:00 | 99328.41 | 712164.83 | 94571.47 |
| 2025-02-04 | 19:00:00 | 98775.21 | 708198.50 | 94044.76 |
| 2025-02-04 | 18:30:00 | 98737.87 | 707930.78 | 94009.21 |
| 2025-02-04 | 18:00:00 | 98330.69 | 705011.38 | 93621.53 |
| 2025-02-04 | 17:30:00 | 98699.18 | 707653.38 | 93972.37 |
| 2025-02-04 | 17:00:00 | 98334.88 | 705041.42 | 93625.52 |
| 2025-02-04 | 16:30:00 | 98692.64 | 707606.49 | 93966.14 |
| 2025-02-04 | 16:00:00 | 98508.85 | 706288.75 | 93791.15 |
| 2025-02-04 | 15:30:00 | 99108.71 | 710589.63 | 94362.29 |
| 2025-02-04 | 15:00:00 | 99347.24 | 712299.84 | 94589.39 |
| 2025-02-04 | 14:30:00 | 98967.29 | 709575.68 | 94227.64 |
| 2025-02-04 | 14:00:00 | 98939.15 | 709373.92 | 94200.85 |
| 2025-02-04 | 13:30:00 | 98723.8 | 707829.90 | 93995.81 |
| 2025-02-04 | 13:00:00 | 100033.57 | 717220.69 | 95242.85 |
| 2025-02-04 | 12:30:00 | 100334.78 | 719380.31 | 95529.64 |
| 2025-02-04 | 12:00:00 | 100616.05 | 721396.96 | 95797.44 |
| 2025-02-04 | 11:30:00 | 100624.3 | 721456.11 | 95805.29 |
| 2025-02-04 | 11:00:00 | 100841.44 | 723012.96 | 96012.03 |
| 2025-02-04 | 10:30:00 | 101055.18 | 724545.43 | 96215.54 |
| 2025-02-04 | 10:00:00 | 101400.88 | 727024.03 | 96544.68 |
| 2025-02-04 | 09:30:35 | 101249.09 | 725935.73 | 96400.16 |
| 2025-02-04 | 09:00:00 | 101086.18 | 724767.69 | 96245.05 |
| 2025-02-04 | 08:30:00 | 101324.23 | 726474.46 | 96471.70 |
| 2025-02-04 | 08:00:00 | 101288.94 | 726221.44 | 96438.10 |
| 2025-02-04 | 07:30:00 | 101485.43 | 727630.24 | 96625.18 |
| 2025-02-04 | 07:00:00 | 101676.84 | 729002.61 | 96807.43 |
| 2025-02-04 | 06:30:00 | 102073.49 | 731846.51 | 97185.08 |
| 2025-02-04 | 06:00:00 | 101860.41 | 730318.77 | 96982.21 |
| 2025-02-04 | 05:30:00 | 101131.97 | 725096.00 | 96288.65 |
| 2025-02-04 | 05:00:00 | 101111.56 | 724949.66 | 96269.22 |
| 2025-02-04 | 04:30:00 | 101676.02 | 728996.73 | 96806.65 |
| 2025-02-04 | 04:00:00 | 101858.01 | 730301.56 | 96979.92 |
| 2025-02-04 | 03:30:00 | 100508.93 | 720628.93 | 95695.45 |
| 2025-02-04 | 03:00:00 | 99856 | 715947.55 | 95073.79 |
| 2025-02-04 | 02:30:00 | 99540 | 713681.89 | 94772.92 |
| 2025-02-04 | 02:00:00 | 98883.98 | 708978.36 | 94148.32 |
| 2025-02-04 | 01:30:00 | 98578 | 706784.54 | 93856.99 |
| 2025-02-04 | 01:00:00 | 98556.75 | 706632.19 | 93836.76 |
| 2025-02-04 | 00:30:00 | 98752.01 | 708032.16 | 94022.67 |
| 2025-02-04 | 00:00:00 | 99042 | 710111.33 | 94298.77 |
| 2025-02-03 | 23:30:00 | 98125.44 | 703539.78 | 93426.11 |
| 2025-02-03 | 23:00:00 | 96654 | 692989.85 | 92025.14 |
| 2025-02-03 | 22:30:00 | 94592 | 678205.72 | 90061.89 |
| 2025-02-03 | 22:00:00 | 94796 | 679668.36 | 90256.12 |
| 2025-02-03 | 21:30:00 | 94375.94 | 676656.61 | 89856.17 |
| 2025-02-03 | 21:00:00 | 94766.5 | 679456.85 | 90228.03 |
| 2025-02-03 | 20:30:00 | 95494.01 | 684672.95 | 90920.70 |
| 2025-02-03 | 20:00:00 | 95115.48 | 681958.97 | 90560.30 |
| 2025-02-03 | 19:30:00 | 95315.21 | 683390.99 | 90750.46 |
| 2025-02-03 | 19:00:00 | 95707.54 | 686203.92 | 91124.00 |
| 2025-02-03 | 18:30:00 | 95119.2 | 681985.64 | 90563.84 |
| 2025-02-03 | 18:00:00 | 95314.4 | 683385.19 | 90749.69 |
| 2025-02-03 | 17:30:00 | 95903.51 | 687608.99 | 91310.59 |
| 2025-02-03 | 17:00:00 | 95411.76 | 684083.24 | 90842.39 |
| 2025-02-03 | 16:30:00 | 95378 | 683841.18 | 90810.24 |
| 2025-02-03 | 16:00:00 | 95322.54 | 683443.55 | 90757.44 |
| 2025-02-03 | 15:30:00 | 94185.01 | 675287.68 | 89674.39 |
| 2025-02-03 | 15:00:00 | 93839.98 | 672813.89 | 89345.88 |
| 2025-02-03 | 14:30:00 | 94363.98 | 676570.86 | 89844.79 |
| 2025-02-03 | 14:00:00 | 94200.68 | 675400.04 | 89689.31 |
| 2025-02-03 | 13:30:00 | 93611.38 | 671174.87 | 89128.23 |
| 2025-02-03 | 13:00:00 | 93013.35 | 666887.12 | 88558.84 |
| 2025-02-03 | 12:30:00 | 93490.36 | 670307.18 | 89013.01 |
| 2025-02-03 | 12:00:00 | 93988.04 | 673875.45 | 89486.85 |
| 2025-02-03 | 11:30:00 | 94376.01 | 676657.12 | 89856.24 |
| 2025-02-03 | 11:00:00 | 93440.71 | 669951.20 | 88965.73 |
| 2025-02-03 | 10:30:00 | 94240.01 | 675682.02 | 89726.75 |
| 2025-02-03 | 10:00:00 | 93327.49 | 669139.44 | 88857.94 |
| 2025-02-03 | 09:00:00 | 96697.47 | 693301.52 | 92066.52 |
| 2025-02-03 | 08:30:00 | 97293.48 | 697574.79 | 92633.99 |
| 2025-02-03 | 08:00:00 | 97706.02 | 700532.62 | 93026.77 |
| 2025-02-03 | 07:30:00 | 96940.02 | 695040.56 | 92297.46 |
| 2025-02-03 | 07:00:00 | 97919.58 | 702063.80 | 93230.11 |
| 2025-02-03 | 06:30:00 | 97435.99 | 698596.56 | 92769.68 |
| 2025-02-03 | 06:00:00 | 96976 | 695298.52 | 92331.71 |
| 2025-02-03 | 05:30:00 | 97157.13 | 696597.19 | 92504.17 |
| 2025-02-03 | 05:00:00 | 97829.48 | 701417.81 | 93144.32 |
| 2025-02-03 | 04:30:00 | 97187.99 | 696818.45 | 92533.55 |
| 2025-02-03 | 04:00:00 | 97187.99 | 696818.45 | 92533.55 |
| 2025-02-03 | 03:30:00 | 97187.99 | 696818.45 | 92533.55 |
| 2025-02-03 | 03:00:00 | 97187.99 | 696818.45 | 92533.55 |
| 2025-02-03 | 02:30:00 | 97756.7 | 700895.99 | 93075.03 |
| 2025-02-03 | 02:00:00 | 97093.85 | 696143.49 | 92443.92 |
| 2025-02-03 | 01:30:00 | 97848.59 | 701554.82 | 93162.52 |
| 2025-02-03 | 01:00:00 | 98168 | 703844.93 | 93466.63 |
| 2025-02-03 | 00:30:00 | 98838.03 | 708648.91 | 94104.57 |
| 2025-02-03 | 00:00:00 | 99304 | 711989.82 | 94548.22 |
| 2025-02-02 | 23:30:00 | 98880.01 | 708949.90 | 94144.54 |
| 2025-02-02 | 23:00:00 | 99237.48 | 711512.88 | 94484.89 |
| 2025-02-02 | 22:30:00 | 99354.02 | 712348.45 | 94595.85 |
| 2025-02-02 | 22:00:00 | 98793.57 | 708330.14 | 94062.24 |
| 2025-02-02 | 21:30:00 | 98700 | 707659.26 | 93973.15 |
| 2025-02-02 | 21:00:00 | 98255.14 | 704469.70 | 93549.60 |
| 2025-02-02 | 20:30:00 | 98976.21 | 709639.63 | 94236.13 |
| 2025-02-02 | 20:00:00 | 98871.25 | 708887.09 | 94136.20 |
| 2025-02-02 | 19:30:00 | 99059.99 | 710240.32 | 94315.90 |
| 2025-02-02 | 19:00:00 | 99495.68 | 713364.13 | 94730.72 |
| 2025-02-02 | 18:30:00 | 99423.98 | 712850.05 | 94662.46 |
| 2025-02-02 | 18:00:00 | 99685.43 | 714724.60 | 94911.39 |
| 2025-02-02 | 17:30:00 | 99559.79 | 713823.78 | 94791.76 |
| 2025-02-02 | 17:00:00 | 99850.89 | 715910.91 | 95068.92 |
| 2025-02-02 | 16:30:00 | 99776.39 | 715376.76 | 94997.99 |
| 2025-02-02 | 16:00:00 | 99688.8 | 714748.76 | 94914.60 |
| 2025-02-02 | 15:30:00 | 99879.8 | 716118.19 | 95096.45 |
| 2025-02-02 | 15:00:00 | 100250 | 718772.45 | 95448.92 |
| 2025-02-02 | 14:30:00 | 100438.96 | 720127.26 | 95628.83 |
| 2025-02-02 | 14:00:00 | 100322.1 | 719289.39 | 95517.57 |
| 2025-02-02 | 13:30:00 | 99823.89 | 715717.33 | 95043.22 |
| 2025-02-02 | 13:00:00 | 99590.13 | 714041.31 | 94820.65 |
| 2025-02-02 | 12:30:00 | 99500 | 713395.10 | 94734.84 |
| 2025-02-02 | 12:00:00 | 99168.58 | 711018.88 | 94419.29 |
| 2025-02-02 | 11:30:00 | 99460.87 | 713114.55 | 94697.58 |
| 2025-02-02 | 11:00:00 | 100496.27 | 720538.16 | 95683.40 |
| 2025-02-02 | 10:30:00 | 100951.02 | 723798.62 | 96116.37 |
| 2025-02-02 | 10:00:00 | 101248 | 725927.91 | 96399.12 |
| 2025-02-02 | 09:30:00 | 101379.99 | 726874.25 | 96524.79 |
| 2025-02-02 | 09:00:00 | 101250 | 725942.25 | 96401.03 |
| 2025-02-02 | 08:30:00 | 101134.79 | 725116.22 | 96291.34 |
| 2025-02-02 | 08:00:00 | 100679.67 | 721853.10 | 95858.01 |
| 2025-02-02 | 07:30:00 | 100360 | 719561.13 | 95553.65 |
| 2025-02-02 | 07:00:00 | 100637.46 | 721550.46 | 95817.82 |
| 2025-02-02 | 06:30:00 | 100744 | 722314.33 | 95919.26 |
| 2025-02-02 | 06:00:00 | 101301.95 | 726314.72 | 96450.49 |
| 2025-02-02 | 05:30:00 | 101524.7 | 727911.79 | 96662.57 |
| 2025-02-02 | 05:00:00 | 101328.24 | 726503.22 | 96475.52 |
| 2025-02-02 | 04:30:00 | 101278.97 | 726149.96 | 96428.61 |
| 2025-02-02 | 04:00:00 | 101669.6 | 728950.70 | 96800.53 |
| 2025-02-02 | 03:30:00 | 101804.03 | 729914.53 | 96928.53 |
| 2025-02-02 | 03:00:00 | 102011.81 | 731404.28 | 97126.35 |
| 2025-02-02 | 02:30:00 | 102131.04 | 732259.13 | 97239.87 |
| 2025-02-02 | 02:00:00 | 102250 | 733112.05 | 97353.14 |
| 2025-02-02 | 01:30:00 | 102196.69 | 732729.83 | 97302.38 |
| 2025-02-02 | 01:00:00 | 101875.91 | 730429.90 | 96996.96 |
| 2025-02-02 | 00:30:00 | 102067.99 | 731807.07 | 97179.84 |
| 2025-02-02 | 00:00:00 | 102077.44 | 731874.83 | 97188.84 |
| 2025-02-01 | 23:30:00 | 101993.09 | 731270.06 | 97108.53 |
| 2025-02-01 | 23:00:00 | 101836 | 730143.75 | 96958.96 |
| 2025-02-01 | 22:30:00 | 102111.17 | 732116.67 | 97220.96 |
| 2025-02-01 | 22:00:00 | 101817.02 | 730007.67 | 96940.89 |
| 2025-02-01 | 21:30:00 | 102236.49 | 733015.19 | 97340.27 |
| 2025-02-01 | 21:00:00 | 102260.95 | 733190.56 | 97363.56 |
| 2025-02-01 | 20:30:00 | 102191.8 | 732694.77 | 97297.72 |
| 2025-02-01 | 20:00:00 | 102039.02 | 731599.37 | 97152.26 |
| 2025-02-01 | 19:30:00 | 101969.78 | 731102.93 | 97086.34 |
| 2025-02-01 | 19:00:00 | 101650.01 | 728810.24 | 96781.88 |
| 2025-02-01 | 18:30:00 | 101878.92 | 730451.48 | 96999.83 |
| 2025-02-01 | 18:00:00 | 101641.25 | 728747.43 | 96773.54 |
| 2025-02-01 | 17:30:00 | 101813.27 | 729980.78 | 96937.32 |
| 2025-02-01 | 17:00:00 | 102041.22 | 731615.14 | 97154.36 |
| 2025-02-01 | 16:30:00 | 102000 | 731319.60 | 97115.11 |
| 2025-02-01 | 16:00:00 | 102181.25 | 732619.13 | 97287.68 |
| 2025-02-01 | 15:30:00 | 102290.96 | 733405.73 | 97392.14 |
| 2025-02-01 | 15:00:00 | 102393.35 | 734139.84 | 97489.62 |
| 2025-02-01 | 14:30:00 | 102347.91 | 733814.05 | 97446.36 |
| 2025-02-01 | 14:00:00 | 102491.02 | 734840.12 | 97582.61 |
| 2025-02-01 | 13:30:00 | 102471.61 | 734700.95 | 97564.13 |
| 2025-02-01 | 13:00:00 | 102313.14 | 733564.75 | 97413.25 |
| 2025-02-01 | 12:30:00 | 102239.77 | 733038.70 | 97343.40 |
| 2025-02-01 | 12:00:00 | 102244.59 | 733073.26 | 97347.99 |
| 2025-02-01 | 11:30:00 | 102392.43 | 734133.24 | 97488.75 |
| 2025-02-01 | 11:00:00 | 102417.17 | 734310.63 | 97512.30 |
| 2025-02-01 | 10:30:00 | 102696.5 | 736313.37 | 97778.25 |
| 2025-02-01 | 10:00:00 | 102560.73 | 735339.92 | 97648.99 |
| 2025-02-01 | 09:30:00 | 102691.57 | 736278.02 | 97773.56 |
| 2025-02-01 | 09:00:00 | 102504.85 | 734939.27 | 97595.78 |
| 2025-02-01 | 08:30:00 | 102282.29 | 733343.56 | 97383.88 |
| 2025-02-01 | 08:00:00 | 102427.74 | 734386.41 | 97522.37 |
| 2025-02-01 | 07:30:00 | 102256.48 | 733158.51 | 97359.31 |
| 2025-02-01 | 07:00:00 | 102190.14 | 732682.87 | 97296.14 |
| 2025-02-01 | 06:30:00 | 102339.32 | 733752.46 | 97438.18 |
| 2025-02-01 | 06:00:00 | 102133.51 | 732276.84 | 97242.23 |
| 2025-02-01 | 05:30:00 | 101727.85 | 729368.34 | 96855.99 |
| 2025-02-01 | 05:00:00 | 101643.02 | 728760.12 | 96775.23 |
| 2025-02-01 | 04:30:00 | 101851.79 | 730256.96 | 96974.00 |
| 2025-02-01 | 04:00:00 | 102382.13 | 734059.40 | 97478.94 |
| 2025-02-01 | 03:30:00 | 102440 | 734474.31 | 97534.04 |
| 2025-02-01 | 03:00:00 | 102654.53 | 736012.45 | 97738.29 |
| 2025-02-01 | 02:30:00 | 104117.13 | 746499.00 | 99130.85 |
| 2025-02-01 | 02:00:00 | 104658.77 | 750382.45 | 99646.55 |
| 2025-02-01 | 01:30:00 | 104944.85 | 752433.59 | 99918.93 |
| 2025-02-01 | 01:00:00 | 105068.53 | 753320.35 | 100036.68 |
| 2025-02-01 | 00:30:00 | 104811.99 | 751481.01 | 99792.43 |
| 2025-02-01 | 00:00:00 | 105528.1 | 756615.37 | 100474.25 |
BTC是什么货币，什么意思
比特币的本质上是一堆复杂算法所生成的特解。特解是指方程组所能得到无限个（其实比特币是有限个）解中的一组。而每一个特解都能解开方程并且是唯一的。
以人民币来比喻的话，比特币就是人民币的序列号，有人知道了某张钞票上的序列号，就拥有了这张钞票。而挖矿的过程就是通过庞大的计算量不断地去寻求这个方程组的特解，这个方程组被设计成了只有2100万个特解，所以比特币的上限就是2100万，因此比特币又存在通货紧缩的现实问题。
大家正在查询
- 1500人民币等于多少韩元
- 1000人民币等于多少韩元
- 1台币等于多少美元
- 100西非币等于多少人民币
- 364225人民币等于多少港币
- 856002人民币等于多少港币
- 379704人民币等于多少港币
- 893862人民币等于多少港币
- 112666人民币等于多少港币
- 10963美元等于多少欧元
- 10973美元等于多少欧元
- 16090美元等于多少欧元
- 109059人民币等于多少港币
- 1555埃塞币等于多少人民币
- 50000美元等于多少港币
- 2740212人民币等于多少港币
- 486382人民币等于多少港币
- 175016人民币等于多少港币
- 846295人民币等于多少港币
- 188235人民币等于多少港币
- 200000缅币等于多少人民币
- 150000缅币等于多少人民币
- 300000缅币等于多少人民币
- 50美元等于多少人民币
- 1马拉维币等于多少不币
- 1菲币等于多少土库币
- 1马币等于多少巴基币
- 1塞舌尔币等于多少南币
- 1索币等于多少港币
- 1黄金等于多少苏里南币
- 1科币等于多少乌兹币
- 1冰币等于多少乌克兰币
- 1开币等于多少台币
- 1直币等于多少坦币
- 1文币等于多少多币
- 1新币等于多少瑞典币
爱汇率 SiteMap 闽ICP备2024053473号-2
Copyright ©2025All Rights Reserved. www.2hl.cn 版权所有
本站对使用该汇率表所导致的结果概不承担任何责任，本站也不承接任何商业性业务。
本站汇率换算等数据仅供参考，最终以中国银行网上银行或中国银行各营业网点柜台实际交易汇率为准。