比特币
比特币代码:BTC
最新价格:$82710.08
更新时间:09:00:00
比特币介绍:比特币(Bitcoin)是2008年由中本聪提出的货币形式。其是一种由开源的P2P软件产生的电子货币。任何人使用运行有效“挖矿”软件的计算机，都可以“制造”出比特币，并对自己制造出来的比特币即时拥有所有权。比特币被设置为到2140年只能生产出2100万单位，它的信用并不由某个人或者组织来支持，而是基于自然算法，属于自然信用货币。
比特币价格
| 日期 | 时间 | 1BTC=美元 | 1BTC=人民币 | 1BTC=欧元 |
|---|---|---|---|---|
| 2025-01-31 | 23:30:00 | 105095.93 | 753516.80 | 100062.77 |
| 2025-01-31 | 23:00:00 | 104350.78 | 748174.22 | 99353.31 |
| 2025-01-31 | 22:30:00 | 104611.96 | 750046.83 | 99601.98 |
| 2025-01-31 | 22:00:00 | 104605.92 | 750003.53 | 99596.23 |
| 2025-01-31 | 21:30:00 | 104851.19 | 751762.06 | 99829.75 |
| 2025-01-31 | 21:00:00 | 104675.99 | 750505.91 | 99662.94 |
| 2025-01-31 | 20:30:00 | 104718.26 | 750808.98 | 99703.19 |
| 2025-01-31 | 20:00:00 | 104753.26 | 751059.92 | 99736.51 |
| 2025-01-31 | 19:30:00 | 104803.99 | 751423.65 | 99784.81 |
| 2025-01-31 | 19:00:00 | 104280.01 | 747666.82 | 99285.93 |
| 2025-01-31 | 18:30:00 | 104138.58 | 746652.79 | 99151.27 |
| 2025-01-31 | 18:00:00 | 104234.86 | 747343.10 | 99242.94 |
| 2025-01-31 | 17:30:00 | 104170 | 746878.07 | 99181.19 |
| 2025-01-31 | 17:00:00 | 104056.82 | 746066.59 | 99073.43 |
| 2025-01-31 | 16:30:00 | 104023.55 | 745828.05 | 99041.75 |
| 2025-01-31 | 16:00:00 | 104235.3 | 747346.25 | 99243.36 |
| 2025-01-31 | 15:30:00 | 104749.2 | 751030.81 | 99732.65 |
| 2025-01-31 | 15:00:00 | 104527.65 | 749442.34 | 99521.71 |
| 2025-01-31 | 14:30:00 | 104533.47 | 749484.07 | 99527.25 |
| 2025-01-31 | 14:00:00 | 104274.31 | 747625.95 | 99280.50 |
| 2025-01-31 | 13:30:00 | 104403.92 | 748555.23 | 99403.90 |
| 2025-01-31 | 13:00:00 | 104020 | 745802.60 | 99038.37 |
| 2025-01-31 | 12:30:00 | 104522 | 749401.84 | 99516.33 |
| 2025-01-31 | 12:00:00 | 104344.46 | 748128.91 | 99347.29 |
| 2025-01-31 | 11:30:00 | 104068.42 | 746149.76 | 99084.47 |
| 2025-01-31 | 11:00:00 | 104421.29 | 748679.77 | 99420.44 |
| 2025-01-31 | 10:30:00 | 104401.5 | 748537.87 | 99401.60 |
| 2025-01-31 | 10:00:00 | 104726.42 | 750867.49 | 99710.96 |
| 2025-01-31 | 09:30:12 | 104461 | 748964.48 | 99458.25 |
| 2025-01-31 | 09:00:00 | 104885.41 | 752007.41 | 99862.33 |
| 2025-01-31 | 08:30:00 | 104694.68 | 750639.92 | 99680.74 |
| 2025-01-31 | 08:00:00 | 104722.95 | 750842.61 | 99707.65 |
| 2025-01-31 | 07:30:00 | 105230.01 | 754478.13 | 100190.43 |
| 2025-01-31 | 07:00:00 | 105092.49 | 753492.13 | 100059.50 |
| 2025-01-31 | 06:30:00 | 105087.16 | 753453.92 | 100054.42 |
| 2025-01-31 | 06:00:00 | 105055.99 | 753230.44 | 100024.75 |
| 2025-01-31 | 05:30:00 | 105078.85 | 753394.34 | 100046.51 |
| 2025-01-31 | 05:00:00 | 105101.99 | 753560.25 | 100068.54 |
| 2025-01-31 | 04:30:00 | 105680.54 | 757708.34 | 100619.38 |
| 2025-01-31 | 04:00:00 | 105757.25 | 758258.33 | 100692.42 |
| 2025-01-31 | 03:30:00 | 105317.58 | 755105.99 | 100273.81 |
| 2025-01-31 | 03:00:00 | 105562.26 | 756860.29 | 100506.77 |
| 2025-01-31 | 02:30:00 | 105058.53 | 753248.65 | 100027.16 |
| 2025-01-31 | 02:00:00 | 105247.22 | 754601.52 | 100206.82 |
| 2025-01-31 | 01:30:00 | 105215.69 | 754375.45 | 100176.80 |
| 2025-01-31 | 01:00:00 | 105768.01 | 758335.48 | 100702.67 |
| 2025-01-31 | 00:30:00 | 105888.23 | 759197.43 | 100817.13 |
| 2025-01-31 | 00:00:00 | 105540.69 | 756705.64 | 100486.23 |
| 2025-01-30 | 23:30:00 | 105564.02 | 756872.91 | 100508.45 |
| 2025-01-30 | 23:00:00 | 105809.22 | 758630.95 | 100741.90 |
| 2025-01-30 | 22:30:00 | 104824.93 | 751573.78 | 99804.75 |
| 2025-01-30 | 22:00:00 | 104878.13 | 751955.22 | 99855.40 |
| 2025-01-30 | 21:30:00 | 105145.06 | 753869.05 | 100109.55 |
| 2025-01-30 | 21:00:00 | 105046 | 753158.81 | 100015.23 |
| 2025-01-30 | 20:30:00 | 105010.01 | 752900.77 | 99980.97 |
| 2025-01-30 | 20:00:00 | 105293.89 | 754936.13 | 100251.25 |
| 2025-01-30 | 19:30:00 | 105107.98 | 753603.20 | 100074.25 |
| 2025-01-30 | 19:00:00 | 105320 | 755123.34 | 100276.11 |
| 2025-01-30 | 18:30:00 | 105258.01 | 754678.88 | 100217.09 |
| 2025-01-30 | 18:00:00 | 105458.11 | 756113.56 | 100407.61 |
| 2025-01-30 | 17:30:00 | 105187.71 | 754174.84 | 100150.16 |
| 2025-01-30 | 17:00:00 | 105135.14 | 753797.93 | 100100.10 |
| 2025-01-30 | 16:30:00 | 105160 | 753976.17 | 100123.77 |
| 2025-01-30 | 16:00:00 | 105080 | 753402.58 | 100047.61 |
| 2025-01-30 | 15:30:00 | 104910.3 | 752185.87 | 99886.03 |
| 2025-01-30 | 15:00:00 | 105166.58 | 754023.35 | 100130.04 |
| 2025-01-30 | 14:30:00 | 105216.24 | 754379.40 | 100177.32 |
| 2025-01-30 | 14:00:00 | 105282.96 | 754857.77 | 100240.85 |
| 2025-01-30 | 13:30:00 | 105285.97 | 754879.35 | 100243.71 |
| 2025-01-30 | 13:00:00 | 105489.8 | 756340.77 | 100437.78 |
| 2025-01-30 | 12:30:00 | 105116.47 | 753664.07 | 100082.33 |
| 2025-01-30 | 12:00:00 | 105083.99 | 753431.19 | 100051.40 |
| 2025-01-30 | 11:30:00 | 104706.5 | 750724.66 | 99691.99 |
| 2025-01-30 | 11:00:00 | 104588 | 749875.04 | 99579.17 |
| 2025-01-30 | 10:30:00 | 104323.85 | 747981.14 | 99327.67 |
| 2025-01-30 | 10:00:00 | 104220.01 | 747236.63 | 99228.80 |
| 2025-01-30 | 09:30:00 | 104432.92 | 748763.15 | 99431.51 |
| 2025-01-30 | 09:00:00 | 104080 | 746232.78 | 99095.50 |
| 2025-01-30 | 08:30:00 | 103568.02 | 742561.99 | 98608.04 |
| 2025-01-30 | 08:00:00 | 103725.86 | 743693.67 | 98758.32 |
| 2025-01-30 | 07:30:00 | 104188 | 747007.12 | 99198.32 |
| 2025-01-30 | 07:00:00 | 103440 | 741644.11 | 98486.15 |
| 2025-01-30 | 06:30:00 | 103660 | 743221.47 | 98695.61 |
| 2025-01-30 | 06:00:00 | 103810.79 | 744302.60 | 98839.18 |
| 2025-01-30 | 05:30:00 | 104108.02 | 746433.68 | 99122.17 |
| 2025-01-30 | 05:00:00 | 104428 | 748727.87 | 99426.83 |
| 2025-01-30 | 04:30:00 | 104444.01 | 748842.66 | 99442.07 |
| 2025-01-30 | 04:00:00 | 103652.53 | 743167.91 | 98688.50 |
| 2025-01-30 | 03:30:00 | 101521.88 | 727891.58 | 96659.89 |
| 2025-01-30 | 03:00:00 | 102958.79 | 738193.93 | 98027.98 |
| 2025-01-30 | 02:30:00 | 102449.99 | 734545.94 | 97543.55 |
| 2025-01-30 | 02:00:00 | 102435 | 734438.46 | 97529.28 |
| 2025-01-30 | 01:30:00 | 102381.99 | 734058.39 | 97478.81 |
| 2025-01-30 | 01:00:00 | 102003.58 | 731345.27 | 97118.52 |
| 2025-01-30 | 00:30:00 | 101950 | 730961.11 | 97067.50 |
| 2025-01-30 | 00:00:00 | 101928.01 | 730803.45 | 97046.57 |
| 2025-01-29 | 23:30:00 | 101909.81 | 730672.96 | 97029.24 |
| 2025-01-29 | 23:00:00 | 102073.41 | 731845.94 | 97185.00 |
| 2025-01-29 | 22:30:00 | 102179.64 | 732607.58 | 97286.15 |
| 2025-01-29 | 22:00:00 | 101777.26 | 729722.60 | 96903.04 |
| 2025-01-29 | 21:30:00 | 101879.45 | 730455.28 | 97000.33 |
| 2025-01-29 | 21:00:00 | 102234 | 732997.33 | 97337.90 |
| 2025-01-29 | 20:30:00 | 102441.86 | 734487.65 | 97535.81 |
| 2025-01-29 | 20:00:00 | 102600.36 | 735624.06 | 97686.72 |
| 2025-01-29 | 19:30:00 | 102603.4 | 735645.86 | 97689.61 |
| 2025-01-29 | 19:00:00 | 102549.73 | 735261.05 | 97638.51 |
| 2025-01-29 | 18:30:00 | 102594.49 | 735581.97 | 97681.13 |
| 2025-01-29 | 18:00:00 | 102369.32 | 733967.55 | 97466.74 |
| 2025-01-29 | 17:30:00 | 102418.1 | 734317.29 | 97513.19 |
| 2025-01-29 | 17:00:00 | 102714.36 | 736441.42 | 97795.26 |
| 2025-01-29 | 16:30:00 | 102883.75 | 737655.91 | 97956.54 |
| 2025-01-29 | 16:00:00 | 102705.48 | 736377.75 | 97786.80 |
| 2025-01-29 | 15:30:00 | 102537.97 | 735176.74 | 97627.32 |
| 2025-01-29 | 15:00:00 | 102744.99 | 736661.03 | 97824.42 |
| 2025-01-29 | 14:30:00 | 102500 | 734904.50 | 97591.16 |
| 2025-01-29 | 14:00:00 | 102205.01 | 732789.48 | 97310.30 |
| 2025-01-29 | 13:30:00 | 102150.98 | 732402.10 | 97258.86 |
| 2025-01-29 | 13:00:00 | 102012.54 | 731409.51 | 97127.05 |
| 2025-01-29 | 12:30:00 | 102127.91 | 732236.69 | 97236.89 |
| 2025-01-29 | 12:00:00 | 102096.9 | 732014.35 | 97207.37 |
| 2025-01-29 | 11:30:00 | 101920.31 | 730748.24 | 97039.24 |
| 2025-01-29 | 11:00:00 | 101795.93 | 729856.46 | 96920.81 |
| 2025-01-29 | 10:30:00 | 101801.71 | 729897.90 | 96926.32 |
| 2025-01-29 | 10:00:00 | 101844 | 730201.11 | 96966.58 |
| 2025-01-29 | 09:30:00 | 101697.12 | 729148.01 | 96826.74 |
| 2025-01-29 | 09:00:00 | 101706.68 | 729216.55 | 96835.84 |
| 2025-01-29 | 08:30:00 | 101482.42 | 727608.65 | 96622.32 |
| 2025-01-29 | 08:00:00 | 101390.01 | 726946.09 | 96534.33 |
| 2025-01-29 | 07:30:00 | 100922.5 | 723594.14 | 96089.21 |
| 2025-01-29 | 07:00:00 | 101257.14 | 725993.44 | 96407.83 |
| 2025-01-29 | 06:30:00 | 100679.99 | 721855.39 | 95858.32 |
| 2025-01-29 | 06:00:00 | 100282.79 | 719007.55 | 95480.14 |
| 2025-01-29 | 05:30:00 | 101430.89 | 727239.20 | 96573.26 |
| 2025-01-29 | 05:00:00 | 101288.96 | 726221.59 | 96438.12 |
| 2025-01-29 | 04:30:00 | 101974.58 | 731137.34 | 97090.91 |
| 2025-01-29 | 04:00:00 | 102483.02 | 734782.76 | 97575.00 |
| 2025-01-29 | 03:30:00 | 102301.14 | 733478.71 | 97401.83 |
| 2025-01-29 | 03:00:00 | 102181.81 | 732623.14 | 97288.21 |
| 2025-01-29 | 02:30:00 | 102969.84 | 738273.16 | 98038.50 |
| 2025-01-29 | 02:00:00 | 102645.99 | 735951.22 | 97730.16 |
| 2025-01-29 | 01:30:00 | 102787.88 | 736968.54 | 97865.26 |
| 2025-01-29 | 01:00:00 | 102155.01 | 732430.99 | 97262.70 |
| 2025-01-29 | 00:30:00 | 102132.56 | 732270.03 | 97241.32 |
| 2025-01-29 | 00:00:00 | 102592.01 | 735564.19 | 97678.77 |
| 2025-01-28 | 23:30:00 | 103203.27 | 739946.81 | 98260.75 |
| 2025-01-28 | 23:00:00 | 102689.37 | 736262.25 | 97771.47 |
| 2025-01-28 | 22:30:00 | 102505.2 | 734941.78 | 97596.12 |
| 2025-01-28 | 22:00:00 | 102594.04 | 735578.75 | 97680.70 |
| 2025-01-28 | 21:30:00 | 102884.57 | 737661.79 | 97957.32 |
| 2025-01-28 | 21:00:00 | 102605.14 | 735658.33 | 97691.27 |
| 2025-01-28 | 20:30:00 | 102647.13 | 735959.39 | 97731.25 |
| 2025-01-28 | 20:00:00 | 102770.41 | 736843.29 | 97848.62 |
| 2025-01-28 | 19:30:00 | 102712.09 | 736425.14 | 97793.10 |
| 2025-01-28 | 19:00:00 | 102745.37 | 736663.75 | 97824.78 |
| 2025-01-28 | 18:30:00 | 103035.75 | 738745.72 | 98101.26 |
| 2025-01-28 | 18:00:00 | 102897.28 | 737752.92 | 97969.42 |
| 2025-01-28 | 17:30:00 | 102613.53 | 735718.49 | 97699.26 |
| 2025-01-28 | 17:00:00 | 102878.78 | 737620.28 | 97951.80 |
| 2025-01-28 | 16:30:00 | 102820.06 | 737199.27 | 97895.90 |
| 2025-01-28 | 16:00:00 | 102659.31 | 736046.72 | 97742.84 |
| 2025-01-28 | 15:30:00 | 103312.11 | 740727.17 | 98364.38 |
| 2025-01-28 | 15:00:00 | 102728.08 | 736539.79 | 97808.32 |
| 2025-01-28 | 14:30:00 | 102858.01 | 737471.36 | 97932.03 |
| 2025-01-28 | 14:00:00 | 102939.97 | 738059.00 | 98010.06 |
| 2025-01-28 | 13:30:00 | 102999.99 | 738489.33 | 98067.21 |
| 2025-01-28 | 13:00:00 | 102921.26 | 737924.85 | 97992.25 |
| 2025-01-28 | 12:30:00 | 102942.51 | 738077.21 | 98012.48 |
| 2025-01-28 | 12:00:00 | 102580.06 | 735478.51 | 97667.39 |
| 2025-01-28 | 11:30:00 | 102249.91 | 733111.40 | 97353.05 |
| 2025-01-28 | 11:00:00 | 102356.92 | 733878.65 | 97454.94 |
| 2025-01-28 | 10:30:00 | 101976.81 | 731153.33 | 97093.03 |
| 2025-01-28 | 10:00:00 | 101719.93 | 729311.55 | 96848.45 |
| 2025-01-28 | 09:30:00 | 101466.01 | 727491.00 | 96606.69 |
| 2025-01-28 | 09:00:00 | 101941.93 | 730903.25 | 97059.82 |
| 2025-01-28 | 08:30:00 | 102189.83 | 732680.64 | 97295.85 |
| 2025-01-28 | 08:00:00 | 102083.47 | 731918.06 | 97194.58 |
| 2025-01-28 | 07:30:00 | 101770.75 | 729675.92 | 96896.84 |
| 2025-01-28 | 07:00:00 | 101720.18 | 729313.35 | 96848.69 |
| 2025-01-28 | 06:30:00 | 101508.43 | 727795.14 | 96647.08 |
| 2025-01-28 | 06:00:00 | 101353.51 | 726684.40 | 96499.58 |
| 2025-01-28 | 05:30:00 | 101671.87 | 728966.97 | 96802.69 |
| 2025-01-28 | 05:00:00 | 101703.23 | 729191.82 | 96832.55 |
| 2025-01-28 | 04:30:00 | 100215.01 | 718521.58 | 95415.61 |
| 2025-01-28 | 04:00:00 | 99620 | 714255.48 | 94849.09 |
| 2025-01-28 | 03:30:00 | 99748 | 715173.21 | 94970.96 |
| 2025-01-28 | 03:00:00 | 99122.35 | 710687.43 | 94375.27 |
| 2025-01-28 | 02:30:00 | 99297.97 | 711946.59 | 94542.48 |
| 2025-01-28 | 02:00:00 | 99298.49 | 711950.31 | 94542.98 |
| 2025-01-28 | 01:30:00 | 99524.27 | 713569.11 | 94757.95 |
| 2025-01-28 | 01:00:00 | 99672.5 | 714631.89 | 94899.08 |
| 2025-01-28 | 00:30:00 | 100675.58 | 721823.77 | 95854.12 |
| 2025-01-28 | 00:00:00 | 101205.78 | 725625.20 | 96358.93 |
| 2025-01-27 | 23:30:00 | 101833.32 | 730124.54 | 96956.41 |
| 2025-01-27 | 23:00:00 | 102122.61 | 732198.69 | 97231.85 |
| 2025-01-27 | 22:30:00 | 100733.51 | 722239.12 | 95909.27 |
| 2025-01-27 | 22:00:00 | 100611.1 | 721361.46 | 95792.73 |
| 2025-01-27 | 21:30:00 | 100921.07 | 723583.89 | 96087.85 |
| 2025-01-27 | 21:00:00 | 100321.4 | 719284.37 | 95516.90 |
| 2025-01-27 | 20:30:00 | 98990.31 | 709740.72 | 94249.56 |
| 2025-01-27 | 20:00:00 | 98798.78 | 708367.49 | 94067.20 |
| 2025-01-27 | 19:30:00 | 99020.43 | 709956.68 | 94278.23 |
| 2025-01-27 | 19:00:00 | 98340.01 | 705078.20 | 93630.40 |
| 2025-01-27 | 18:30:00 | 99099.22 | 710521.59 | 94353.25 |
| 2025-01-27 | 18:00:00 | 99361.53 | 712402.30 | 94603.00 |
| 2025-01-27 | 17:30:00 | 98895.91 | 709063.90 | 94159.68 |
| 2025-01-27 | 17:00:00 | 98980 | 709666.80 | 94239.74 |
| 2025-01-27 | 16:30:00 | 99129.31 | 710737.33 | 94381.90 |
| 2025-01-27 | 16:00:00 | 99014.01 | 709910.65 | 94272.12 |
| 2025-01-27 | 15:30:00 | 98113.1 | 703451.30 | 93414.36 |
| 2025-01-27 | 15:00:00 | 98941.25 | 709388.97 | 94202.85 |
| 2025-01-27 | 14:30:00 | 100055.02 | 717374.48 | 95263.28 |
| 2025-01-27 | 14:00:00 | 100387.95 | 719761.52 | 95580.26 |
| 2025-01-27 | 13:30:00 | 100505.37 | 720603.40 | 95692.06 |
| 2025-01-27 | 13:00:00 | 100425.12 | 720028.03 | 95615.65 |
| 2025-01-27 | 12:30:00 | 100908.5 | 723493.76 | 96075.88 |
| 2025-01-27 | 12:00:00 | 101387.99 | 726931.61 | 96532.41 |
| 2025-01-27 | 11:30:00 | 101679.2 | 729019.53 | 96809.67 |
| 2025-01-27 | 11:00:00 | 100968 | 723920.37 | 96132.53 |
| 2025-01-27 | 10:30:00 | 101394.93 | 726981.37 | 96539.02 |
| 2025-01-27 | 10:00:00 | 101378 | 726859.98 | 96522.90 |
| 2025-01-27 | 09:30:48 | 101665.93 | 728924.38 | 96797.04 |
| 2025-01-27 | 09:00:00 | 101623.29 | 728618.66 | 96756.44 |
| 2025-01-27 | 08:30:00 | 102771.98 | 736854.54 | 97850.12 |
| 2025-01-27 | 08:00:00 | 102712.01 | 736424.57 | 97793.02 |
| 2025-01-27 | 07:30:00 | 103014 | 738589.78 | 98080.55 |
| 2025-01-27 | 07:00:00 | 104306.88 | 747859.47 | 99311.51 |
| 2025-01-27 | 06:30:00 | 104524.82 | 749422.05 | 99519.01 |
| 2025-01-27 | 06:00:00 | 104723.87 | 750849.20 | 99708.53 |
| 2025-01-27 | 05:30:00 | 104854.09 | 751782.85 | 99832.51 |
| 2025-01-27 | 05:00:00 | 104921.68 | 752267.46 | 99896.87 |
| 2025-01-27 | 04:30:00 | 105189.57 | 754188.18 | 100151.93 |
| 2025-01-27 | 04:00:00 | 105081.64 | 753414.34 | 100049.17 |
| 2025-01-27 | 03:30:00 | 105107.46 | 753599.47 | 100073.75 |
| 2025-01-27 | 03:00:00 | 105155.39 | 753943.12 | 100119.38 |
| 2025-01-27 | 02:30:00 | 105175.59 | 754087.95 | 100138.62 |
| 2025-01-27 | 02:00:00 | 104945.12 | 752435.52 | 99919.18 |
| 2025-01-27 | 01:30:00 | 104950.01 | 752470.58 | 99923.84 |
| 2025-01-27 | 01:00:00 | 104938.01 | 752384.54 | 99912.42 |
| 2025-01-27 | 00:30:00 | 104937.35 | 752379.81 | 99911.79 |
| 2025-01-27 | 00:00:00 | 104967.02 | 752592.54 | 99940.04 |
| 2025-01-26 | 23:30:00 | 105004.02 | 752931.33 | 100309.53 |
| 2025-01-26 | 23:00:00 | 104957.1 | 752594.89 | 100264.71 |
| 2025-01-26 | 22:30:00 | 104853.62 | 751852.88 | 100165.86 |
| 2025-01-26 | 22:00:00 | 104961.73 | 752628.08 | 100269.13 |
| 2025-01-26 | 21:30:00 | 104922.99 | 752350.30 | 100232.13 |
| 2025-01-26 | 21:00:00 | 104862.2 | 751914.41 | 100174.05 |
| 2025-01-26 | 20:30:00 | 104761.49 | 751192.26 | 100077.85 |
| 2025-01-26 | 20:00:00 | 104837.88 | 751740.02 | 100150.82 |
| 2025-01-26 | 19:30:00 | 104699.91 | 750750.70 | 100019.02 |
| 2025-01-26 | 19:00:00 | 104687.99 | 750665.23 | 100007.63 |
| 2025-01-26 | 18:30:00 | 104602.03 | 750048.86 | 99925.52 |
| 2025-01-26 | 18:00:00 | 104636.78 | 750298.03 | 99958.71 |
| 2025-01-26 | 17:30:00 | 104863.01 | 751920.21 | 100174.83 |
| 2025-01-26 | 17:00:00 | 105030.41 | 753120.55 | 100334.74 |
| 2025-01-26 | 16:30:00 | 104990.06 | 752831.23 | 100296.20 |
| 2025-01-26 | 16:00:00 | 104998.35 | 752890.67 | 100304.12 |
| 2025-01-26 | 15:30:00 | 105030.49 | 753121.13 | 100334.82 |
| 2025-01-26 | 15:00:00 | 104990.75 | 752836.17 | 100296.86 |
| 2025-01-26 | 14:30:00 | 105057.71 | 753316.31 | 100360.82 |
| 2025-01-26 | 14:00:00 | 105100.01 | 753619.62 | 100401.23 |
| 2025-01-26 | 13:30:00 | 105055.13 | 753297.81 | 100358.36 |
| 2025-01-26 | 13:00:00 | 105203.43 | 754361.19 | 100500.03 |
| 2025-01-26 | 12:30:00 | 105374.42 | 755587.28 | 100663.37 |
| 2025-01-26 | 12:00:00 | 105042 | 753203.66 | 100345.82 |
| 2025-01-26 | 11:30:00 | 104775.81 | 751294.95 | 100091.53 |
| 2025-01-26 | 11:00:00 | 104678.58 | 750597.76 | 99998.64 |
| 2025-01-26 | 10:30:00 | 104678.63 | 750598.12 | 99998.69 |
| 2025-01-26 | 10:00:00 | 104604.01 | 750063.05 | 99927.41 |
| 2025-01-26 | 09:30:00 | 104701.58 | 750762.68 | 100020.62 |
| 2025-01-26 | 09:00:00 | 104591.76 | 749975.22 | 99915.71 |
| 2025-01-26 | 08:30:00 | 104700.36 | 750753.93 | 100019.45 |
| 2025-01-26 | 08:00:00 | 104746.87 | 751087.43 | 100063.88 |
| 2025-01-26 | 07:30:00 | 104978.97 | 752751.70 | 100285.60 |
| 2025-01-26 | 07:00:00 | 105046.63 | 753236.86 | 100350.24 |
| 2025-01-26 | 06:30:00 | 105049.4 | 753256.72 | 100352.88 |
| 2025-01-26 | 06:00:00 | 105102.01 | 753633.96 | 100403.14 |
| 2025-01-26 | 05:30:00 | 104964.21 | 752645.87 | 100271.50 |
| 2025-01-26 | 05:00:00 | 104976.01 | 752730.48 | 100282.78 |
| 2025-01-26 | 04:30:00 | 105076.45 | 753450.68 | 100378.73 |
| 2025-01-26 | 04:00:00 | 105070 | 753404.43 | 100372.56 |
| 2025-01-26 | 03:30:00 | 105072.61 | 753423.15 | 100375.06 |
| 2025-01-26 | 03:00:00 | 104952.73 | 752563.55 | 100260.54 |
| 2025-01-26 | 02:30:00 | 105049.27 | 753255.79 | 100352.76 |
| 2025-01-26 | 02:00:00 | 104773.53 | 751278.60 | 100089.35 |
| 2025-01-26 | 01:30:00 | 104776.99 | 751303.41 | 100092.65 |
| 2025-01-26 | 01:00:00 | 104651.26 | 750401.86 | 99972.54 |
| 2025-01-26 | 00:30:00 | 104776.73 | 751301.54 | 100092.41 |
| 2025-01-26 | 00:00:00 | 104910.85 | 752263.25 | 100220.53 |
| 2025-01-25 | 23:30:00 | 105000 | 752902.50 | 100305.69 |
| 2025-01-25 | 23:00:00 | 104604.79 | 750068.65 | 99928.15 |
| 2025-01-25 | 22:30:00 | 104577.74 | 749874.68 | 99902.31 |
| 2025-01-25 | 22:00:00 | 104738 | 751023.83 | 100055.41 |
| 2025-01-25 | 21:30:00 | 104737.51 | 751020.32 | 100054.94 |
| 2025-01-25 | 21:00:00 | 104740.64 | 751042.76 | 100057.93 |
| 2025-01-25 | 20:30:00 | 104456.01 | 749001.82 | 99786.02 |
| 2025-01-25 | 20:00:00 | 104660.52 | 750468.26 | 99981.39 |
| 2025-01-25 | 19:30:00 | 104464.5 | 749062.70 | 99794.13 |
| 2025-01-25 | 19:00:00 | 104540 | 749604.07 | 99866.26 |
| 2025-01-25 | 18:30:00 | 104267.01 | 747646.60 | 99605.47 |
| 2025-01-25 | 18:00:00 | 104366.62 | 748360.85 | 99700.63 |
| 2025-01-25 | 17:30:00 | 104300 | 747883.15 | 99636.99 |
| 2025-01-25 | 17:00:00 | 104313.83 | 747982.32 | 99650.20 |
| 2025-01-25 | 16:30:00 | 104309.48 | 747951.13 | 99646.05 |
| 2025-01-25 | 16:00:00 | 104370 | 748385.09 | 99703.86 |
| 2025-01-25 | 15:30:00 | 104462.15 | 749045.85 | 99791.89 |
| 2025-01-25 | 15:00:00 | 104352.14 | 748257.02 | 99686.80 |
| 2025-01-25 | 14:30:00 | 104363 | 748334.89 | 99697.17 |
| 2025-01-25 | 14:00:00 | 104350 | 748241.67 | 99684.75 |
| 2025-01-25 | 13:30:00 | 104623.16 | 750200.37 | 99945.70 |
| 2025-01-25 | 13:00:00 | 104624.6 | 750210.69 | 99947.08 |
| 2025-01-25 | 12:30:00 | 104902.2 | 752201.23 | 100212.27 |
| 2025-01-25 | 12:00:00 | 105208.01 | 754394.04 | 100504.40 |
| 2025-01-25 | 11:30:00 | 104721.98 | 750908.96 | 100040.10 |
| 2025-01-25 | 11:00:00 | 104522.87 | 749481.24 | 99849.89 |
| 2025-01-25 | 10:30:00 | 104629.99 | 750249.34 | 99952.23 |
| 2025-01-25 | 10:00:00 | 104737.8 | 751022.39 | 100055.22 |
| 2025-01-25 | 09:30:00 | 104725 | 750930.61 | 100042.99 |
| 2025-01-25 | 09:00:00 | 104422 | 748757.95 | 99753.53 |
| 2025-01-25 | 08:30:00 | 104683.04 | 750629.74 | 100002.90 |
| 2025-01-25 | 08:00:00 | 104844.82 | 751789.78 | 100157.45 |
| 2025-01-25 | 07:30:00 | 104641.11 | 750329.08 | 99962.85 |
| 2025-01-25 | 07:00:00 | 104846.79 | 751803.91 | 100159.33 |
| 2025-01-25 | 06:30:00 | 104995.2 | 752868.08 | 100301.11 |
| 2025-01-25 | 06:00:00 | 105083.24 | 753499.37 | 100385.21 |
| 2025-01-25 | 05:30:00 | 105251.64 | 754706.88 | 100546.08 |
| 2025-01-25 | 05:00:00 | 105321.29 | 755206.31 | 100612.62 |
| 2025-01-25 | 04:30:00 | 105244.89 | 754658.48 | 100539.64 |
| 2025-01-25 | 04:00:00 | 105800.63 | 758643.42 | 101070.53 |
| 2025-01-25 | 03:30:00 | 106420.01 | 763084.68 | 101662.22 |
| 2025-01-25 | 03:00:00 | 106232.23 | 761738.21 | 101482.83 |
| 2025-01-25 | 02:30:00 | 107061.91 | 767687.43 | 102275.42 |
| 2025-01-25 | 02:00:00 | 106424.08 | 763113.87 | 101666.11 |
| 2025-01-25 | 01:30:00 | 106400 | 762941.20 | 101643.10 |
| 2025-01-25 | 01:00:00 | 105656.5 | 757609.93 | 100932.84 |
| 2025-01-25 | 00:30:00 | 106082.86 | 760667.15 | 101340.14 |
| 2025-01-25 | 00:00:00 | 105968.99 | 759850.64 | 101231.36 |
| 2025-01-24 | 23:30:00 | 105636.32 | 757465.23 | 100913.57 |
| 2025-01-24 | 23:00:00 | 105853.98 | 759025.96 | 101121.49 |
| 2025-01-24 | 22:30:00 | 105300.38 | 755056.37 | 100592.64 |
| 2025-01-24 | 22:00:00 | 105088 | 753533.50 | 100389.76 |
| 2025-01-24 | 21:30:00 | 105260.94 | 754773.57 | 100554.97 |
| 2025-01-24 | 21:00:00 | 105535.48 | 756742.16 | 100817.23 |
| 2025-01-24 | 20:30:00 | 105354.3 | 755443.01 | 100644.15 |
| 2025-01-24 | 20:00:00 | 105449.98 | 756129.08 | 100735.56 |
| 2025-01-24 | 19:30:00 | 105386.71 | 755675.40 | 100675.11 |
| 2025-01-24 | 19:00:00 | 105414.55 | 755875.03 | 100701.71 |
| 2025-01-24 | 18:30:00 | 105121.18 | 753771.42 | 100421.46 |
| 2025-01-24 | 18:00:00 | 105160 | 754049.78 | 100458.54 |
| 2025-01-24 | 17:30:00 | 105634.36 | 757451.18 | 100911.69 |
| 2025-01-24 | 17:00:00 | 105470.06 | 756273.07 | 100754.74 |
| 2025-01-24 | 16:30:00 | 105480.35 | 756346.85 | 100764.57 |
| 2025-01-24 | 16:00:00 | 104990.36 | 752833.38 | 100296.48 |
| 2025-01-24 | 15:30:00 | 104687.56 | 750662.15 | 100007.22 |
| 2025-01-24 | 15:00:00 | 104968.03 | 752673.26 | 100275.15 |
| 2025-01-24 | 14:30:00 | 104885.31 | 752080.12 | 100196.13 |
| 2025-01-24 | 14:00:00 | 105245 | 754659.27 | 100539.74 |
| 2025-01-24 | 13:30:00 | 104840.45 | 751758.45 | 100153.28 |
| 2025-01-24 | 13:00:00 | 104634.01 | 750278.17 | 99956.07 |
| 2025-01-24 | 12:30:00 | 103998.67 | 745722.46 | 99349.13 |
| 2025-01-24 | 12:00:00 | 103897.68 | 744998.31 | 99252.66 |
| 2025-01-24 | 11:30:00 | 103666.4 | 743339.92 | 99031.72 |
| 2025-01-24 | 11:00:00 | 103030.22 | 738778.19 | 98423.98 |
| 2025-01-24 | 10:30:00 | 103413.66 | 741527.65 | 98790.28 |
| 2025-01-24 | 10:00:00 | 103151.44 | 739647.40 | 98539.78 |
| 2025-01-24 | 09:30:01 | 103651.23 | 743231.14 | 99017.22 |
| 2025-01-24 | 09:00:00 | 103498.5 | 742135.99 | 98871.32 |
| 2025-01-24 | 08:30:00 | 103701.59 | 743592.25 | 99065.33 |
| 2025-01-24 | 08:00:00 | 103937.88 | 745286.57 | 99291.06 |
| 2025-01-24 | 07:30:00 | 104300 | 747883.15 | 99636.99 |
| 2025-01-24 | 07:00:00 | 103882.79 | 744891.55 | 99238.43 |
| 2025-01-24 | 06:30:00 | 103966.01 | 745488.27 | 99317.93 |
| 2025-01-24 | 06:00:00 | 103179.99 | 739852.12 | 98567.05 |
| 2025-01-24 | 05:30:00 | 102974.25 | 738376.86 | 98370.51 |
| 2025-01-24 | 05:00:00 | 103490 | 742075.04 | 98863.20 |
| 2025-01-24 | 04:30:00 | 105984.28 | 759960.28 | 101245.97 |
| 2025-01-24 | 04:00:00 | 103780.28 | 744156.50 | 99140.50 |
| 2025-01-24 | 03:30:00 | 104893.7 | 752140.28 | 100204.15 |
| 2025-01-24 | 03:00:00 | 105496 | 756459.07 | 100779.52 |
| 2025-01-24 | 02:30:00 | 105585.61 | 757101.62 | 100865.12 |
| 2025-01-24 | 02:00:00 | 105880.94 | 759219.28 | 101147.25 |
| 2025-01-24 | 01:30:00 | 105297.35 | 755034.65 | 100589.75 |
| 2025-01-24 | 01:00:00 | 105152 | 753992.42 | 100450.90 |
| 2025-01-24 | 00:30:00 | 105900 | 759355.95 | 101165.46 |
| 2025-01-24 | 00:00:00 | 105048.45 | 753249.91 | 100351.98 |
| 2025-01-23 | 23:30:00 | 104088.66 | 746398.96 | 99492.12 |
| 2025-01-23 | 23:00:00 | 104787.9 | 751413.07 | 100160.49 |
| 2025-01-23 | 22:30:00 | 102260.01 | 733286.08 | 97744.23 |
| 2025-01-23 | 22:00:00 | 102599.99 | 735724.01 | 98069.19 |
| 2025-01-23 | 21:30:00 | 101586.53 | 728456.69 | 97100.49 |
| 2025-01-23 | 21:00:00 | 101635.08 | 728804.83 | 97146.89 |
| 2025-01-23 | 20:30:00 | 101663.65 | 729009.70 | 97174.20 |
| 2025-01-23 | 20:00:00 | 101964.01 | 731163.52 | 97461.30 |
| 2025-01-23 | 19:30:00 | 101999 | 731414.43 | 97494.74 |
| 2025-01-23 | 19:00:00 | 101672.25 | 729071.37 | 97182.42 |
| 2025-01-23 | 18:30:00 | 101967.4 | 731187.83 | 97464.54 |
| 2025-01-23 | 18:00:00 | 101713.5 | 729367.17 | 97221.85 |
| 2025-01-23 | 17:30:00 | 102254.78 | 733248.58 | 97739.23 |
| 2025-01-23 | 17:00:00 | 102235.96 | 733113.62 | 97721.24 |
| 2025-01-23 | 16:30:00 | 102342.87 | 733880.25 | 97823.43 |
| 2025-01-23 | 16:00:00 | 102769.13 | 736936.88 | 98230.86 |
| 2025-01-23 | 15:30:00 | 102291.09 | 733508.95 | 97773.93 |
| 2025-01-23 | 15:00:00 | 102281 | 733436.59 | 97764.29 |
| 2025-01-23 | 14:30:00 | 102818.96 | 737294.20 | 98278.49 |
| 2025-01-23 | 14:00:00 | 102478.37 | 734851.90 | 97952.94 |
| 2025-01-23 | 13:30:00 | 102053.48 | 731805.09 | 97546.82 |
| 2025-01-23 | 12:30:00 | 101814.5 | 730091.42 | 97318.39 |
| 2025-01-23 | 12:00:00 | 102440.01 | 734576.82 | 97916.28 |
| 2025-01-23 | 11:30:00 | 102990.99 | 738527.79 | 98442.93 |
| 2025-01-23 | 11:00:00 | 102737.07 | 736706.98 | 98200.22 |
| 2025-01-23 | 10:30:00 | 102410.88 | 734367.94 | 97888.43 |
| 2025-01-23 | 10:00:00 | 102949.32 | 738228.98 | 98403.10 |
| 2025-01-23 | 09:30:18 | 103540.82 | 742470.51 | 98968.48 |
| 2025-01-23 | 09:00:00 | 103328.27 | 740946.36 | 98765.31 |
| 2025-01-23 | 08:30:00 | 103251.61 | 740396.64 | 98692.04 |
| 2025-01-23 | 08:00:00 | 103689.89 | 743539.46 | 99110.96 |
| 2025-01-23 | 07:30:00 | 103852 | 744701.92 | 99265.91 |
| 2025-01-23 | 07:00:00 | 104036.07 | 746021.85 | 99441.86 |
| 2025-01-23 | 06:30:00 | 104179.91 | 747053.30 | 99579.34 |
| 2025-01-23 | 06:00:00 | 104179.91 | 747053.30 | 99579.34 |
| 2025-01-23 | 05:30:00 | 104179.91 | 747053.30 | 99579.34 |
| 2025-01-23 | 05:00:00 | 104444.67 | 748951.84 | 99832.41 |
| 2025-01-23 | 04:30:00 | 104481.98 | 749219.38 | 99868.07 |
| 2025-01-23 | 04:00:00 | 104615.56 | 750177.26 | 99995.76 |
| 2025-01-23 | 03:30:00 | 104532 | 749578.07 | 99915.89 |
| 2025-01-23 | 03:00:00 | 103820.5 | 744476.04 | 99235.81 |
| 2025-01-23 | 02:30:00 | 104186.43 | 747100.05 | 99585.58 |
| 2025-01-23 | 02:00:00 | 104184 | 747082.63 | 99583.25 |
| 2025-01-23 | 01:30:00 | 104245.9 | 747526.50 | 99642.42 |
| 2025-01-23 | 01:00:00 | 103600 | 742894.88 | 99025.04 |
| 2025-01-23 | 00:30:00 | 104034.86 | 746013.17 | 99440.70 |
| 2025-01-23 | 00:00:00 | 104438.08 | 748904.58 | 99826.11 |
| 2025-01-22 | 23:30:00 | 104787.68 | 751285.75 | 100208.17 |
| 2025-01-22 | 23:00:00 | 104577.64 | 749779.85 | 100007.31 |
| 2025-01-22 | 22:30:00 | 104622.72 | 750103.05 | 100050.42 |
| 2025-01-22 | 22:00:00 | 104147.99 | 746699.43 | 99596.43 |
| 2025-01-22 | 21:30:00 | 104933.27 | 752329.57 | 100347.39 |
| 2025-01-22 | 21:00:00 | 105326 | 755145.29 | 100722.96 |
| 2025-01-22 | 20:30:00 | 105375.27 | 755498.54 | 100770.08 |
| 2025-01-22 | 20:00:00 | 105165.43 | 753994.07 | 100569.41 |
| 2025-01-22 | 19:30:00 | 104758.63 | 751077.47 | 100180.39 |
| 2025-01-22 | 19:00:00 | 105100 | 753524.96 | 100506.84 |
| 2025-01-22 | 18:30:00 | 104948 | 752435.18 | 100361.48 |
| 2025-01-22 | 18:00:00 | 104970.98 | 752599.94 | 100383.46 |
| 2025-01-22 | 17:30:00 | 105016.42 | 752925.72 | 100426.91 |
| 2025-01-22 | 17:00:00 | 105290.49 | 754890.70 | 100689.00 |
| 2025-01-22 | 16:30:00 | 104829.99 | 751589.10 | 100248.63 |
| 2025-01-22 | 16:00:00 | 105142.01 | 753826.15 | 100547.01 |
| 2025-01-22 | 15:30:00 | 105460.99 | 756113.11 | 100852.05 |
| 2025-01-22 | 15:00:00 | 105361 | 755396.23 | 100756.43 |
| 2025-01-22 | 14:30:00 | 105602.15 | 757125.17 | 100987.04 |
| 2025-01-22 | 14:00:00 | 105602.15 | 757125.17 | 100987.04 |
| 2025-01-22 | 13:30:00 | 105602.15 | 757125.17 | 100987.04 |
| 2025-01-22 | 13:00:00 | 105602.15 | 757125.17 | 100987.04 |
| 2025-01-22 | 12:30:00 | 105602.15 | 757125.17 | 100987.04 |
| 2025-01-22 | 12:00:00 | 105632 | 757339.19 | 101015.59 |
| 2025-01-22 | 11:30:00 | 105797.98 | 758529.20 | 101174.31 |
| 2025-01-22 | 11:00:00 | 105678.02 | 757669.13 | 101059.60 |
| 2025-01-22 | 10:30:00 | 106029.99 | 760192.62 | 101396.18 |
| 2025-01-22 | 10:00:00 | 105759.21 | 758251.23 | 101137.24 |
| 2025-01-22 | 09:30:16 | 105666.36 | 757585.53 | 101048.45 |
| 2025-01-22 | 09:00:00 | 105578.79 | 756957.69 | 100964.70 |
| 2025-01-22 | 08:30:00 | 105578.79 | 756957.69 | 100964.70 |
| 2025-01-22 | 08:00:00 | 105578.79 | 756957.69 | 100964.70 |
| 2025-01-22 | 07:30:00 | 105578.79 | 756957.69 | 100964.70 |
| 2025-01-22 | 07:00:00 | 106000 | 759977.60 | 101367.51 |
| 2025-01-22 | 06:30:00 | 106407.99 | 762902.73 | 101757.66 |
| 2025-01-22 | 06:00:00 | 106792.22 | 765657.50 | 102125.10 |
| 2025-01-22 | 05:30:00 | 106237.99 | 761683.89 | 101595.09 |
| 2025-01-22 | 05:00:00 | 106215.19 | 761520.43 | 101573.29 |
| 2025-01-22 | 04:30:00 | 107120.93 | 768014.22 | 102439.45 |
| 2025-01-22 | 04:00:00 | 107088.13 | 767779.06 | 102408.08 |
| 2025-01-22 | 03:30:00 | 106810.46 | 765788.27 | 102142.55 |
| 2025-01-22 | 03:00:00 | 106866.53 | 766190.27 | 102196.17 |
| 2025-01-22 | 02:30:00 | 106281.35 | 761994.77 | 101636.56 |
| 2025-01-22 | 02:00:00 | 106115.99 | 760809.20 | 101478.43 |
| 2025-01-22 | 01:30:00 | 105675.48 | 757650.92 | 101057.17 |
| 2025-01-22 | 01:00:00 | 104994.7 | 752770.00 | 100406.14 |
| 2025-01-22 | 00:30:00 | 105438 | 755948.28 | 100830.07 |
| 2025-01-22 | 00:00:00 | 103964 | 745380.29 | 99420.48 |
| 2025-01-21 | 23:30:00 | 103736.5 | 743821.83 | 99174.47 |
| 2025-01-21 | 23:00:00 | 103058.4 | 738959.65 | 98526.20 |
| 2025-01-21 | 22:30:00 | 105084.91 | 753490.33 | 100463.59 |
| 2025-01-21 | 22:00:00 | 104395.98 | 748550.50 | 99804.95 |
| 2025-01-21 | 21:30:00 | 104629.03 | 750221.53 | 100027.75 |
| 2025-01-21 | 21:00:00 | 104470.11 | 749082.03 | 99875.82 |
| 2025-01-21 | 20:30:00 | 104376.21 | 748408.74 | 99786.05 |
| 2025-01-21 | 20:00:00 | 103774.72 | 744095.87 | 99211.01 |
| 2025-01-21 | 19:30:00 | 103710.53 | 743635.61 | 99149.65 |
| 2025-01-21 | 19:00:00 | 103153.61 | 739642.33 | 98617.22 |
| 2025-01-21 | 18:30:00 | 103222 | 740132.71 | 98682.60 |
| 2025-01-21 | 18:00:00 | 102687.44 | 736299.75 | 98171.55 |
| 2025-01-21 | 17:30:00 | 102262.32 | 733251.51 | 97765.12 |
| 2025-01-21 | 17:00:00 | 102441.06 | 734533.13 | 97936.00 |
| 2025-01-21 | 16:30:00 | 102246.93 | 733141.16 | 97750.41 |
| 2025-01-21 | 16:00:00 | 101925.66 | 730837.56 | 97443.27 |
| 2025-01-21 | 15:30:00 | 102435.79 | 734495.35 | 97930.97 |
| 2025-01-21 | 15:00:00 | 102144.75 | 732408.50 | 97652.72 |
| 2025-01-21 | 14:30:00 | 101776.06 | 729764.88 | 97300.25 |
| 2025-01-21 | 14:00:00 | 101400.01 | 727068.49 | 96940.74 |
| 2025-01-21 | 13:30:00 | 101887.97 | 730567.31 | 97407.24 |
| 2025-01-21 | 13:00:00 | 102199.31 | 732799.71 | 97704.89 |
| 2025-01-21 | 12:30:00 | 102784.29 | 736994.19 | 98264.14 |
| 2025-01-21 | 12:00:00 | 103099 | 739250.76 | 98565.01 |
| 2025-01-21 | 11:30:00 | 102969.27 | 738320.56 | 98440.98 |
| 2025-01-21 | 11:00:00 | 102500.19 | 734957.11 | 97992.53 |
| 2025-01-21 | 10:30:00 | 102670 | 736174.70 | 98154.88 |
| 2025-01-21 | 10:00:00 | 101659.46 | 728928.83 | 97188.78 |
| 2025-01-21 | 09:30:15 | 101072.19 | 724717.92 | 96627.33 |
| 2025-01-21 | 09:00:00 | 101527.98 | 727986.07 | 97063.08 |
| 2025-01-21 | 08:30:00 | 101970.01 | 731155.56 | 97485.67 |
| 2025-01-21 | 08:00:00 | 102168 | 732575.21 | 97674.95 |
| 2025-01-21 | 07:30:00 | 103142.73 | 739564.32 | 98606.82 |
| 2025-01-21 | 07:00:00 | 103769.36 | 744057.44 | 99205.89 |
| 2025-01-21 | 06:30:00 | 102939.99 | 738110.61 | 98412.99 |
| 2025-01-21 | 06:00:00 | 102941.82 | 738123.73 | 98414.74 |
| 2025-01-21 | 05:30:00 | 103718.68 | 743694.05 | 99157.44 |
| 2025-01-21 | 05:00:00 | 103840 | 744563.95 | 99273.42 |
| 2025-01-21 | 04:30:00 | 104061.25 | 746150.38 | 99484.94 |
| 2025-01-21 | 04:00:00 | 103800.59 | 744281.37 | 99235.75 |
| 2025-01-21 | 03:30:00 | 103429.64 | 741621.55 | 98881.11 |
| 2025-01-21 | 03:00:00 | 103600 | 742843.08 | 99043.98 |
| 2025-01-21 | 02:30:00 | 103600 | 742843.08 | 99043.98 |
| 2025-01-21 | 02:00:00 | 103600 | 742843.08 | 99043.98 |
| 2025-01-21 | 01:30:00 | 104940.48 | 752454.72 | 100325.51 |
| 2025-01-21 | 01:00:00 | 106802.67 | 765807.18 | 102105.80 |
| 2025-01-21 | 00:30:00 | 105293.06 | 754982.83 | 100662.58 |
| 2025-01-21 | 00:00:00 | 105006.86 | 752930.69 | 100388.97 |
| 2025-01-20 | 23:30:00 | 107099.98 | 769898.92 | 103718.75 |
| 2025-01-20 | 23:00:00 | 107935.17 | 775902.76 | 104527.57 |
| 2025-01-20 | 22:30:00 | 107468.33 | 772546.84 | 104075.47 |
| 2025-01-20 | 22:00:00 | 107928.61 | 775855.61 | 104521.22 |
| 2025-01-20 | 21:30:00 | 107431.24 | 772280.21 | 104039.55 |
| 2025-01-20 | 21:00:00 | 106950.24 | 768822.50 | 103573.74 |
| 2025-01-20 | 20:30:00 | 106785.26 | 767636.52 | 103413.96 |
| 2025-01-20 | 20:00:00 | 108259.45 | 778233.88 | 104841.61 |
| 2025-01-20 | 19:30:00 | 108342.04 | 778827.59 | 104921.60 |
| 2025-01-20 | 19:00:00 | 107780.5 | 774790.90 | 104377.78 |
| 2025-01-20 | 18:30:00 | 108528.82 | 780170.28 | 105102.48 |
| 2025-01-20 | 18:00:00 | 108179.63 | 777660.09 | 104764.31 |
| 2025-01-20 | 17:30:00 | 107983.31 | 776248.82 | 104574.19 |
| 2025-01-20 | 17:00:00 | 108287.5 | 778435.52 | 104868.78 |
| 2025-01-20 | 16:30:00 | 108066.48 | 776846.70 | 104654.74 |
| 2025-01-20 | 16:00:00 | 107536.91 | 773039.83 | 104141.88 |
| 2025-01-20 | 15:30:00 | 108634.67 | 780931.19 | 105204.99 |
| 2025-01-20 | 15:00:00 | 107595.61 | 773461.80 | 104198.73 |
| 2025-01-20 | 14:30:00 | 101649.96 | 730720.90 | 98440.79 |
| 2025-01-20 | 14:00:00 | 101649.96 | 730720.90 | 98440.79 |
| 2025-01-20 | 13:30:00 | 101649.96 | 730720.90 | 98440.79 |
| 2025-01-20 | 13:00:00 | 101649.96 | 730720.90 | 98440.79 |
| 2025-01-20 | 12:30:00 | 101649.96 | 730720.90 | 98440.79 |
| 2025-01-20 | 12:00:00 | 101771.9 | 731597.48 | 98558.88 |
| 2025-01-20 | 11:30:00 | 101538.09 | 729916.71 | 98332.45 |
| 2025-01-20 | 11:00:00 | 101800.1 | 731800.20 | 98586.19 |
| 2025-01-20 | 10:30:00 | 101544.12 | 729960.06 | 98338.29 |
| 2025-01-20 | 10:00:00 | 100443.51 | 722048.22 | 97272.43 |
| 2025-01-20 | 09:00:00 | 99839.87 | 717708.89 | 96687.85 |
| 2025-01-20 | 08:30:00 | 100991.67 | 725988.72 | 97803.28 |
| 2025-01-20 | 08:00:00 | 101179.99 | 727342.48 | 97985.66 |
| 2025-01-20 | 07:30:00 | 104016.42 | 747732.44 | 100732.54 |
| 2025-01-20 | 07:00:00 | 104016.42 | 747732.44 | 100732.54 |
| 2025-01-20 | 06:30:00 | 104016.42 | 747732.44 | 100732.54 |
| 2025-01-20 | 06:00:00 | 104016.42 | 747732.44 | 100732.54 |
| 2025-01-20 | 05:30:00 | 105638.9 | 759395.80 | 102303.80 |
| 2025-01-20 | 05:00:00 | 106300.53 | 764151.99 | 102944.54 |
| 2025-01-20 | 04:30:00 | 105984.64 | 761881.18 | 102638.62 |
| 2025-01-20 | 04:00:00 | 106000.04 | 761991.89 | 102653.53 |
| 2025-01-20 | 03:30:00 | 105202.43 | 756258.19 | 101881.11 |
| 2025-01-20 | 03:00:00 | 104934.89 | 754334.95 | 101622.01 |
| 2025-01-20 | 02:30:00 | 105084.64 | 755411.44 | 101767.03 |
| 2025-01-20 | 02:00:00 | 105066.69 | 755282.41 | 101749.65 |
| 2025-01-20 | 01:30:00 | 104632.81 | 752163.42 | 101329.47 |
| 2025-01-20 | 01:00:00 | 104941.63 | 754383.40 | 101628.54 |
| 2025-01-20 | 00:30:00 | 105069.94 | 755305.77 | 101752.80 |
| 2025-01-20 | 00:00:00 | 104941.17 | 754380.09 | 101628.09 |
| 2025-01-19 | 23:30:00 | 104952 | 754489.43 | 101187.81 |
| 2025-01-19 | 23:00:00 | 105168 | 756042.24 | 101396.07 |
| 2025-01-19 | 22:30:00 | 105577.63 | 758987.02 | 101791.00 |
| 2025-01-19 | 22:00:00 | 105088.86 | 755473.31 | 101319.76 |
| 2025-01-19 | 21:30:00 | 105070.48 | 755341.17 | 101302.04 |
| 2025-01-19 | 21:00:00 | 104949.99 | 754474.98 | 101185.88 |
| 2025-01-19 | 20:30:00 | 104440.63 | 750813.25 | 100694.78 |
| 2025-01-19 | 20:00:00 | 104385.24 | 750415.05 | 100641.38 |
| 2025-01-19 | 19:30:00 | 104943 | 754424.73 | 101179.14 |
| 2025-01-19 | 19:00:00 | 104886.69 | 754019.93 | 101124.85 |
| 2025-01-19 | 18:30:00 | 103734.09 | 745734.00 | 100013.58 |
| 2025-01-19 | 18:00:00 | 103734.09 | 745734.00 | 100013.58 |
| 2025-01-19 | 17:30:00 | 103734.09 | 745734.00 | 100013.58 |
| 2025-01-19 | 17:00:00 | 104329.69 | 750015.71 | 100587.82 |
| 2025-01-19 | 16:30:00 | 104716.2 | 752794.29 | 100960.47 |
| 2025-01-19 | 16:00:00 | 105223.19 | 756438.99 | 101449.28 |
| 2025-01-19 | 15:30:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 15:00:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 14:30:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 14:00:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 13:30:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 13:00:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 12:30:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 12:00:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 11:30:00 | 104920.21 | 754260.90 | 101157.16 |
| 2025-01-19 | 11:00:00 | 104907.09 | 754166.58 | 101144.51 |
| 2025-01-19 | 10:30:00 | 105300.01 | 756991.24 | 101523.34 |
| 2025-01-19 | 10:00:00 | 104486.84 | 751145.44 | 100739.34 |
| 2025-01-19 | 09:30:00 | 104406.44 | 750567.46 | 100661.82 |
| 2025-01-19 | 09:00:00 | 104154.41 | 748755.64 | 100418.83 |
| 2025-01-19 | 08:30:00 | 104235.21 | 749336.50 | 100496.73 |
| 2025-01-19 | 08:00:00 | 104527.71 | 751439.25 | 100778.74 |
| 2025-01-19 | 07:30:00 | 104526.31 | 751429.19 | 100777.39 |
| 2025-01-19 | 07:00:00 | 104289.6 | 749727.51 | 100549.17 |
| 2025-01-19 | 06:30:00 | 104159.92 | 748795.25 | 100424.14 |
| 2025-01-19 | 06:00:00 | 103891.78 | 746867.62 | 100165.62 |
| 2025-01-19 | 05:30:00 | 104142.86 | 748672.61 | 100407.69 |
| 2025-01-19 | 05:00:00 | 104030.59 | 747865.51 | 100299.45 |
| 2025-01-19 | 04:30:00 | 103897.87 | 746911.40 | 100171.49 |
| 2025-01-19 | 04:00:00 | 104387.42 | 750430.72 | 100643.48 |
| 2025-01-19 | 03:30:00 | 104114.34 | 748467.58 | 100380.20 |
| 2025-01-19 | 03:00:00 | 104077.26 | 748201.01 | 100344.45 |
| 2025-01-19 | 02:30:00 | 104073.24 | 748172.12 | 100340.57 |
| 2025-01-19 | 02:00:00 | 103874.57 | 746743.90 | 100149.03 |
| 2025-01-19 | 01:30:00 | 103850.01 | 746567.34 | 100125.35 |
| 2025-01-19 | 01:00:00 | 103316.39 | 742731.20 | 99610.87 |
| 2025-01-19 | 00:30:00 | 104085.52 | 748260.39 | 100352.41 |
| 2025-01-19 | 00:00:00 | 104790.12 | 753325.69 | 101031.74 |
| 2025-01-18 | 23:30:00 | 104327.99 | 750003.49 | 100586.18 |
| 2025-01-18 | 23:00:00 | 103975 | 747465.88 | 100245.85 |
| 2025-01-18 | 22:30:00 | 104184.6 | 748972.67 | 100447.94 |
| 2025-01-18 | 22:00:00 | 104390.54 | 750453.15 | 100646.49 |
| 2025-01-18 | 21:30:00 | 103498.66 | 744041.52 | 99786.60 |
| 2025-01-18 | 21:00:00 | 103473.6 | 743861.36 | 99762.44 |
| 2025-01-18 | 20:30:00 | 103610.76 | 744847.39 | 99894.68 |
| 2025-01-18 | 20:00:00 | 103576.9 | 744603.98 | 99862.03 |
| 2025-01-18 | 19:30:00 | 103345.34 | 742939.31 | 99638.78 |
| 2025-01-18 | 19:00:00 | 103225.93 | 742080.89 | 99523.65 |
| 2025-01-18 | 18:30:00 | 103181.5 | 741761.49 | 99480.81 |
| 2025-01-18 | 18:00:00 | 103155.36 | 741573.57 | 99455.61 |
| 2025-01-18 | 17:30:00 | 103431.27 | 743557.06 | 99721.63 |
| 2025-01-18 | 17:00:00 | 103246.76 | 742230.63 | 99543.73 |
| 2025-01-18 | 16:30:00 | 102760.61 | 738735.75 | 99075.02 |
| 2025-01-18 | 16:00:00 | 102823.69 | 739189.23 | 99135.84 |
| 2025-01-18 | 15:30:00 | 103223.67 | 742064.64 | 99521.47 |
| 2025-01-18 | 15:00:00 | 103481.22 | 743916.14 | 99769.78 |
| 2025-01-18 | 14:30:00 | 103173.9 | 741706.85 | 99473.49 |
| 2025-01-18 | 14:00:00 | 103250 | 742253.93 | 99546.86 |
| 2025-01-18 | 13:30:00 | 103700.57 | 745493.03 | 99981.27 |
| 2025-01-18 | 13:00:00 | 103570.84 | 744560.41 | 99856.19 |
| 2025-01-18 | 12:30:00 | 103007.19 | 740508.39 | 99312.76 |
| 2025-01-18 | 12:00:00 | 103599.48 | 744766.30 | 99883.80 |
| 2025-01-18 | 11:30:00 | 104177.12 | 748918.90 | 100440.73 |
| 2025-01-18 | 11:00:00 | 104287.9 | 749715.28 | 100547.53 |
| 2025-01-18 | 10:30:00 | 104405 | 750557.10 | 100660.43 |
| 2025-01-18 | 10:00:00 | 104268.47 | 749575.60 | 100528.80 |
| 2025-01-18 | 09:30:00 | 104616.06 | 752074.39 | 100863.92 |
| 2025-01-18 | 09:00:00 | 104576.85 | 751792.52 | 100826.12 |
| 2025-01-18 | 08:30:00 | 104254.99 | 749478.70 | 100515.80 |
| 2025-01-18 | 08:00:00 | 104092.05 | 748307.34 | 100358.71 |
| 2025-01-18 | 07:30:00 | 104473.25 | 751047.75 | 100726.23 |
| 2025-01-18 | 07:00:00 | 104414.17 | 750623.03 | 100669.27 |
| 2025-01-18 | 06:30:00 | 104569.39 | 751738.89 | 100818.93 |
| 2025-01-18 | 06:00:00 | 104652.44 | 752335.93 | 100899.00 |
| 2025-01-18 | 05:30:00 | 105006.05 | 754877.99 | 101239.92 |
| 2025-01-18 | 05:00:00 | 104614.73 | 752064.83 | 100862.64 |
| 2025-01-18 | 04:30:00 | 105366.81 | 757471.46 | 101587.75 |
| 2025-01-18 | 04:00:00 | 105815.51 | 760697.12 | 102020.35 |
| 2025-01-18 | 03:30:00 | 105429.76 | 757924.00 | 101648.44 |
| 2025-01-18 | 03:00:00 | 104804.95 | 753432.31 | 101046.04 |
| 2025-01-18 | 02:30:00 | 104661.58 | 752401.63 | 100907.81 |
| 2025-01-18 | 02:00:00 | 104057.99 | 748062.48 | 100325.87 |
| 2025-01-18 | 01:30:00 | 104957.99 | 754532.49 | 101193.59 |
| 2025-01-18 | 01:00:00 | 104986.61 | 754738.24 | 101221.18 |
| 2025-01-18 | 00:30:00 | 104626.81 | 752151.67 | 100874.29 |
| 2025-01-18 | 00:00:00 | 103911.04 | 747006.08 | 100184.19 |
| 2025-01-17 | 23:30:00 | 103779.99 | 746063.97 | 100057.84 |
| 2025-01-17 | 23:00:00 | 103253.33 | 742277.86 | 99550.07 |
| 2025-01-17 | 22:30:00 | 102734.75 | 738549.84 | 99050.09 |
| 2025-01-17 | 22:00:00 | 102452 | 736517.18 | 98777.48 |
| 2025-01-17 | 21:30:00 | 102597.98 | 737566.62 | 98918.22 |
| 2025-01-17 | 21:00:00 | 102757.36 | 738712.39 | 99071.89 |
| 2025-01-17 | 20:30:00 | 102550 | 737221.70 | 98871.96 |
| 2025-01-17 | 20:00:00 | 102268.7 | 735199.46 | 98600.75 |
| 2025-01-17 | 19:30:00 | 102362.37 | 735872.84 | 98691.06 |
| 2025-01-17 | 19:00:00 | 102297.92 | 735409.52 | 98628.92 |
| 2025-01-17 | 18:30:00 | 102228.25 | 734908.67 | 98561.75 |
| 2025-01-17 | 18:00:00 | 101824.66 | 732007.30 | 98172.64 |
| 2025-01-17 | 17:30:00 | 102025.27 | 733449.46 | 98366.05 |
| 2025-01-17 | 17:00:00 | 102144.85 | 734309.11 | 98481.34 |
| 2025-01-17 | 16:30:00 | 101894.1 | 732506.50 | 98239.59 |
| 2025-01-17 | 16:00:00 | 101445.6 | 729282.27 | 97807.17 |
| 2025-01-17 | 15:30:00 | 101582.55 | 730266.79 | 97939.21 |
| 2025-01-17 | 15:00:00 | 101366.6 | 728714.35 | 97731.01 |
| 2025-01-17 | 14:30:00 | 101493.56 | 729627.05 | 97853.41 |
| 2025-01-17 | 14:00:00 | 101398.65 | 728944.75 | 97761.91 |
| 2025-01-17 | 13:30:00 | 101610 | 730464.13 | 97965.68 |
| 2025-01-17 | 13:00:00 | 101469.02 | 729450.64 | 97829.75 |
| 2025-01-17 | 12:30:00 | 101130.06 | 727013.89 | 97502.95 |
| 2025-01-17 | 12:00:00 | 101044.54 | 726399.09 | 97420.50 |
| 2025-01-17 | 11:30:00 | 100989.51 | 726003.49 | 97367.44 |
| 2025-01-17 | 11:00:00 | 101118.06 | 726927.62 | 97491.38 |
| 2025-01-17 | 10:30:00 | 101938.66 | 732826.83 | 98282.55 |
| 2025-01-17 | 10:00:00 | 101724.71 | 731288.77 | 98076.27 |
| 2025-01-17 | 09:00:00 | 100117.36 | 719733.69 | 96526.57 |
| 2025-01-17 | 08:30:00 | 100123.99 | 719781.35 | 96532.96 |
| 2025-01-17 | 08:00:00 | 100030.43 | 719108.76 | 96442.76 |
| 2025-01-17 | 07:30:00 | 99930.68 | 718391.67 | 96346.59 |
| 2025-01-17 | 07:00:00 | 99756.63 | 717140.44 | 96178.78 |
| 2025-01-17 | 06:30:00 | 99639.99 | 716301.92 | 96066.32 |
| 2025-01-17 | 06:00:00 | 100164.94 | 720075.74 | 96572.45 |
| 2025-01-17 | 05:30:00 | 99909.99 | 718242.93 | 96326.64 |
| 2025-01-17 | 05:00:00 | 100478.31 | 722328.52 | 96874.58 |
| 2025-01-17 | 04:30:00 | 100596.62 | 723179.04 | 96988.64 |
| 2025-01-17 | 04:00:00 | 100420.96 | 721916.24 | 96819.28 |
| 2025-01-17 | 03:30:00 | 99792.01 | 717394.78 | 96212.89 |
| 2025-01-17 | 03:00:00 | 99555.55 | 715694.89 | 95984.91 |
| 2025-01-17 | 02:30:00 | 99520.15 | 715440.41 | 95950.78 |
| 2025-01-17 | 02:00:00 | 99921.39 | 718324.88 | 96337.63 |
| 2025-01-17 | 01:30:00 | 99739.92 | 717020.31 | 96162.67 |
| 2025-01-17 | 01:00:00 | 99345.99 | 714188.39 | 95782.87 |
| 2025-01-17 | 00:30:00 | 99700.04 | 716733.62 | 96124.22 |
| 2025-01-17 | 00:00:00 | 99167.19 | 712903.01 | 95610.48 |
| 2025-01-16 | 23:30:00 | 98421.3 | 707462.15 | 95037.95 |
| 2025-01-16 | 23:00:00 | 97643.91 | 701874.19 | 94287.28 |
| 2025-01-16 | 22:30:00 | 99319.99 | 713922.02 | 95905.75 |
| 2025-01-16 | 22:00:00 | 99068.96 | 712117.59 | 95663.34 |
| 2025-01-16 | 21:30:00 | 99112.61 | 712431.35 | 95705.49 |
| 2025-01-16 | 21:00:00 | 99395.58 | 714465.37 | 95978.74 |
| 2025-01-16 | 20:30:00 | 99242.32 | 713363.72 | 95830.75 |
| 2025-01-16 | 20:00:00 | 99209.91 | 713130.75 | 95799.45 |
| 2025-01-16 | 19:30:00 | 99120.49 | 712487.99 | 95713.10 |
| 2025-01-16 | 19:00:00 | 99216.7 | 713179.56 | 95806.01 |
| 2025-01-16 | 18:30:00 | 99356.05 | 714181.22 | 95940.57 |
| 2025-01-16 | 18:00:00 | 99144.26 | 712658.86 | 95736.06 |
| 2025-01-16 | 17:30:00 | 98970.01 | 711406.33 | 95567.80 |
| 2025-01-16 | 17:00:00 | 98978.62 | 711468.22 | 95576.11 |
| 2025-01-16 | 16:30:00 | 99533.5 | 715456.75 | 96111.92 |
| 2025-01-16 | 16:00:00 | 99777.21 | 717208.56 | 96347.25 |
| 2025-01-16 | 15:30:00 | 99680.4 | 716512.68 | 96253.77 |
| 2025-01-16 | 15:00:00 | 99792.71 | 717319.98 | 96362.22 |
| 2025-01-16 | 14:30:00 | 99675.04 | 716474.16 | 96248.59 |
| 2025-01-16 | 14:00:00 | 99389.3 | 714420.23 | 95972.67 |
| 2025-01-16 | 13:30:00 | 99494.76 | 715178.28 | 96074.51 |
| 2025-01-16 | 13:00:00 | 99595.34 | 715901.26 | 96171.63 |
| 2025-01-16 | 12:30:00 | 99625.99 | 716121.58 | 96201.23 |
| 2025-01-16 | 12:00:00 | 99513.66 | 715314.14 | 96092.76 |
| 2025-01-16 | 11:30:00 | 99595 | 715898.82 | 96171.30 |
| 2025-01-16 | 11:00:00 | 99645.09 | 716258.87 | 96219.67 |
| 2025-01-16 | 10:30:00 | 99747.05 | 716991.77 | 96318.12 |
| 2025-01-16 | 10:00:00 | 100088.55 | 719446.51 | 96647.89 |
| 2025-01-16 | 09:00:00 | 99870.01 | 717875.62 | 96436.86 |
| 2025-01-16 | 08:30:00 | 100361.7 | 721409.94 | 96911.65 |
| 2025-01-16 | 08:00:00 | 100497.35 | 722385.00 | 97042.63 |
| 2025-01-16 | 07:30:00 | 100012.94 | 718903.01 | 96574.87 |
| 2025-01-16 | 07:00:00 | 99696.95 | 716631.65 | 96269.75 |
| 2025-01-16 | 06:30:00 | 99580.03 | 715791.21 | 96156.85 |
| 2025-01-16 | 06:00:00 | 99671.02 | 716445.26 | 96244.71 |
| 2025-01-16 | 05:30:00 | 99778.99 | 717221.36 | 96348.97 |
| 2025-01-16 | 05:00:00 | 99469.04 | 714993.41 | 96049.67 |
| 2025-01-16 | 04:30:00 | 100150.83 | 719894.18 | 96708.02 |
| 2025-01-16 | 04:00:00 | 99855.59 | 717771.97 | 96422.93 |
| 2025-01-16 | 03:30:00 | 99456.73 | 714904.92 | 96037.78 |
| 2025-01-16 | 03:00:00 | 99388.4 | 714413.76 | 95971.80 |
| 2025-01-16 | 02:30:00 | 99100.35 | 712343.23 | 95693.66 |
| 2025-01-16 | 02:00:00 | 98650.01 | 709106.14 | 95258.80 |
| 2025-01-16 | 01:30:00 | 99098.31 | 712328.56 | 95691.69 |
| 2025-01-16 | 01:00:00 | 99055.58 | 712021.41 | 95650.42 |
| 2025-01-16 | 00:30:00 | 99238.86 | 713338.85 | 95827.40 |
| 2025-01-16 | 00:00:00 | 99033.02 | 711859.25 | 95628.64 |
| 2025-01-15 | 23:30:00 | 99687.55 | 716584.02 | 96149.26 |
| 2025-01-15 | 23:00:00 | 99470.63 | 715024.73 | 95940.04 |
| 2025-01-15 | 22:30:00 | 98790.77 | 710137.69 | 95284.31 |
| 2025-01-15 | 22:00:00 | 98951.19 | 711290.84 | 95439.03 |
| 2025-01-15 | 21:30:00 | 97244.37 | 699021.70 | 93792.80 |
| 2025-01-15 | 21:00:00 | 96920.62 | 696694.49 | 93480.54 |
| 2025-01-15 | 20:30:00 | 96555.08 | 694066.88 | 93127.97 |
| 2025-01-15 | 20:00:00 | 96779.84 | 695682.52 | 93344.75 |
| 2025-01-15 | 19:30:00 | 96625 | 694569.49 | 93195.41 |
| 2025-01-15 | 19:00:00 | 96918.26 | 696677.53 | 93478.26 |
| 2025-01-15 | 18:30:00 | 97046.64 | 697600.36 | 93602.08 |
| 2025-01-15 | 18:00:00 | 96799.48 | 695823.70 | 93363.70 |
| 2025-01-15 | 17:30:00 | 97002.43 | 697282.57 | 93559.44 |
| 2025-01-15 | 17:00:00 | 97215.99 | 698817.70 | 93765.42 |
| 2025-01-15 | 16:30:00 | 97453.33 | 700523.77 | 93994.34 |
| 2025-01-15 | 16:00:00 | 97260.2 | 699135.50 | 93808.06 |
| 2025-01-15 | 15:30:00 | 97566.31 | 701335.91 | 94103.31 |
| 2025-01-15 | 15:00:00 | 97093.54 | 697937.49 | 93647.32 |
| 2025-01-15 | 14:30:00 | 96907.43 | 696599.68 | 93467.81 |
| 2025-01-15 | 14:00:00 | 97010.54 | 697340.86 | 93567.26 |
| 2025-01-15 | 13:30:00 | 96949.99 | 696905.61 | 93508.86 |
| 2025-01-15 | 13:00:00 | 97193.99 | 698659.56 | 93744.20 |
| 2025-01-15 | 12:30:00 | 97353.32 | 699804.87 | 93897.88 |
| 2025-01-15 | 12:00:00 | 97305.66 | 699462.28 | 93851.91 |
| 2025-01-15 | 11:30:00 | 96903.82 | 696573.73 | 93464.33 |
| 2025-01-15 | 11:00:00 | 96870.48 | 696334.07 | 93432.18 |
| 2025-01-15 | 10:30:00 | 97012.03 | 697351.58 | 93568.70 |
| 2025-01-15 | 10:00:00 | 97450.62 | 700504.29 | 93991.72 |
| 2025-01-15 | 09:30:00 | 97100 | 697983.93 | 93653.55 |
| 2025-01-15 | 09:00:00 | 96928.23 | 696749.20 | 93487.88 |
| 2025-01-15 | 08:30:00 | 97128.5 | 698188.80 | 93681.04 |
| 2025-01-15 | 08:00:00 | 96536.96 | 693936.63 | 93110.49 |
| 2025-01-15 | 07:30:00 | 96533.12 | 693909.03 | 93106.79 |
| 2025-01-15 | 07:00:00 | 96741.95 | 695410.16 | 93308.21 |
| 2025-01-15 | 06:30:00 | 96638.94 | 694669.69 | 93208.85 |
| 2025-01-15 | 06:00:00 | 96454.85 | 693346.40 | 93031.30 |
| 2025-01-15 | 05:30:00 | 96551.46 | 694040.86 | 93124.48 |
| 2025-01-15 | 05:00:00 | 96394.01 | 692909.06 | 92972.62 |
| 2025-01-15 | 04:30:00 | 96873.94 | 696358.94 | 93435.51 |
| 2025-01-15 | 04:00:00 | 96534.82 | 693921.25 | 93108.43 |
| 2025-01-15 | 03:30:00 | 96908.7 | 696608.81 | 93469.04 |
| 2025-01-15 | 03:00:00 | 96815.62 | 695939.72 | 93379.26 |
| 2025-01-15 | 02:30:00 | 96680.01 | 694964.92 | 93248.47 |
| 2025-01-15 | 02:00:00 | 96465.99 | 693426.48 | 93042.04 |
| 2025-01-15 | 01:30:00 | 96020.08 | 690221.14 | 92611.96 |
| 2025-01-15 | 01:00:00 | 95809.01 | 688703.91 | 92408.38 |
| 2025-01-15 | 00:30:00 | 96021.17 | 690228.98 | 92613.01 |
| 2025-01-15 | 00:00:00 | 96519.75 | 693812.92 | 93093.89 |
| 2025-01-14 | 23:30:00 | 96399.07 | 692897.24 | 93373.76 |
| 2025-01-14 | 23:00:00 | 96206.64 | 691514.09 | 93187.37 |
| 2025-01-14 | 22:30:00 | 96798.87 | 695770.92 | 93761.01 |
| 2025-01-14 | 22:00:00 | 96370.79 | 692693.96 | 93346.37 |
| 2025-01-14 | 21:30:00 | 95833.76 | 688833.90 | 92826.19 |
| 2025-01-14 | 21:00:00 | 96033.82 | 690271.89 | 93019.97 |
| 2025-01-14 | 20:30:00 | 96160 | 691178.85 | 93142.19 |
| 2025-01-14 | 20:00:00 | 96570.07 | 694126.35 | 93539.39 |
| 2025-01-14 | 19:30:00 | 96469.66 | 693404.62 | 93442.13 |
| 2025-01-14 | 19:00:00 | 96602.39 | 694358.66 | 93570.70 |
| 2025-01-14 | 18:30:00 | 96781.89 | 695648.87 | 93744.57 |
| 2025-01-14 | 18:00:00 | 97130.53 | 698154.82 | 94082.26 |
| 2025-01-14 | 17:30:00 | 96427.29 | 693100.08 | 93401.09 |
| 2025-01-14 | 17:00:00 | 95499.94 | 686434.47 | 92502.85 |
| 2025-01-14 | 16:30:00 | 95309.37 | 685064.69 | 92318.26 |
| 2025-01-14 | 16:00:00 | 94872.19 | 681922.33 | 91894.80 |
| 2025-01-14 | 15:30:00 | 95019.78 | 682983.17 | 92037.76 |
| 2025-01-14 | 15:00:00 | 95000 | 682841.00 | 92018.60 |
| 2025-01-14 | 14:30:00 | 94856.44 | 681809.12 | 91879.54 |
| 2025-01-14 | 14:00:00 | 94924.83 | 682300.69 | 91945.79 |
| 2025-01-14 | 13:30:00 | 95176.78 | 684111.66 | 92189.83 |
| 2025-01-14 | 13:00:00 | 95120.82 | 683709.43 | 92135.63 |
| 2025-01-14 | 12:30:00 | 94958.62 | 682543.57 | 91978.52 |
| 2025-01-14 | 12:00:00 | 94876.8 | 681955.46 | 91899.26 |
| 2025-01-14 | 11:30:00 | 94945.88 | 682452.00 | 91966.18 |
| 2025-01-14 | 11:00:00 | 94911.26 | 682203.15 | 91932.64 |
| 2025-01-14 | 10:30:00 | 95175.06 | 684099.30 | 92188.16 |
| 2025-01-14 | 10:00:00 | 94811.99 | 681489.62 | 91836.49 |
| 2025-01-14 | 09:30:00 | 95028.77 | 683047.79 | 92046.46 |
| 2025-01-14 | 09:00:00 | 94486.55 | 679150.42 | 91521.26 |
| 2025-01-14 | 08:30:00 | 94621.61 | 680121.21 | 91652.08 |
| 2025-01-14 | 08:00:00 | 94540.37 | 679537.27 | 91573.39 |
| 2025-01-14 | 07:30:00 | 94225.21 | 677271.96 | 91268.12 |
| 2025-01-14 | 07:00:00 | 94287.75 | 677721.49 | 91328.70 |
| 2025-01-14 | 06:30:00 | 94645.95 | 680296.16 | 91675.66 |
| 2025-01-14 | 06:00:00 | 94228.69 | 677296.98 | 91271.49 |
| 2025-01-14 | 05:30:00 | 93789.64 | 674141.17 | 90846.22 |
| 2025-01-14 | 05:00:00 | 93693.66 | 673451.29 | 90753.25 |
| 2025-01-14 | 04:30:00 | 92119.03 | 662133.16 | 89228.04 |
| 2025-01-14 | 04:00:00 | 92387 | 664059.28 | 89487.60 |
| 2025-01-14 | 03:30:00 | 92120.95 | 662146.96 | 89229.90 |
| 2025-01-14 | 03:00:00 | 92074.08 | 661810.07 | 89184.50 |
| 2025-01-14 | 02:30:00 | 91658.23 | 658821.03 | 88781.70 |
| 2025-01-14 | 02:00:00 | 91952.77 | 660938.12 | 89067.00 |
| 2025-01-14 | 01:30:00 | 92033.64 | 661519.40 | 89145.33 |
| 2025-01-14 | 01:00:00 | 91327.99 | 656447.33 | 88461.83 |
| 2025-01-14 | 00:30:00 | 91723.65 | 659291.25 | 88845.07 |
| 2025-01-14 | 00:00:00 | 92260 | 663146.43 | 89364.59 |
| 2025-01-13 | 23:30:00 | 92188.24 | 662695.16 | 89286.43 |
| 2025-01-13 | 23:00:00 | 91965.69 | 661095.36 | 89070.89 |
| 2025-01-13 | 22:30:00 | 90872.41 | 653236.32 | 88012.02 |
| 2025-01-13 | 22:00:00 | 91155.98 | 655274.76 | 88286.66 |
| 2025-01-13 | 21:30:00 | 91529.17 | 657957.44 | 88648.11 |
| 2025-01-13 | 21:00:00 | 90786.29 | 652617.25 | 87928.61 |
| 2025-01-13 | 20:30:00 | 90813.06 | 652809.68 | 87954.54 |
| 2025-01-13 | 20:00:00 | 90935.29 | 653688.33 | 88072.92 |
| 2025-01-13 | 19:30:00 | 91491.82 | 657688.95 | 88611.93 |
| 2025-01-13 | 19:00:00 | 91711.59 | 659268.76 | 88824.78 |
| 2025-01-13 | 18:30:00 | 91962.74 | 661074.16 | 89068.03 |
| 2025-01-13 | 18:00:00 | 92894.11 | 667769.31 | 89970.08 |
| 2025-01-13 | 17:30:00 | 92909.82 | 667882.24 | 89985.30 |
| 2025-01-13 | 17:00:00 | 93091.99 | 669191.77 | 90161.73 |
| 2025-01-13 | 16:30:00 | 93193.62 | 669922.34 | 90260.16 |
| 2025-01-13 | 16:00:00 | 93536.1 | 672384.25 | 90591.86 |
| 2025-01-13 | 15:30:00 | 93722.53 | 673724.41 | 90772.43 |
| 2025-01-13 | 15:00:00 | 93581.29 | 672709.10 | 90635.63 |
| 2025-01-13 | 14:30:00 | 94072.06 | 676237.00 | 91110.95 |
| 2025-01-13 | 14:00:00 | 94214.24 | 677259.06 | 91248.66 |
| 2025-01-13 | 13:30:00 | 94200 | 677156.70 | 91234.87 |
| 2025-01-13 | 13:00:00 | 94550.96 | 679679.58 | 91574.78 |
| 2025-01-13 | 12:30:00 | 94837.75 | 681741.17 | 91852.54 |
| 2025-01-13 | 12:00:00 | 94222.08 | 677315.42 | 91256.25 |
| 2025-01-13 | 11:30:00 | 94294.12 | 677833.28 | 91326.02 |
| 2025-01-13 | 11:00:00 | 94208.09 | 677214.85 | 91242.70 |
| 2025-01-13 | 10:30:00 | 94349.51 | 678231.45 | 91379.67 |
| 2025-01-13 | 10:00:00 | 94175.66 | 676981.73 | 91211.29 |
| 2025-01-13 | 09:30:38 | 95176.41 | 684175.62 | 92180.54 |
| 2025-01-13 | 09:00:00 | 95286.91 | 684969.95 | 92287.56 |
| 2025-01-13 | 08:30:00 | 95373.34 | 685591.25 | 92371.27 |
| 2025-01-13 | 08:00:00 | 94538.14 | 679587.42 | 91562.36 |
| 2025-01-13 | 07:30:00 | 94277.13 | 677711.15 | 91309.57 |
| 2025-01-13 | 07:00:00 | 93870.01 | 674784.57 | 90915.26 |
| 2025-01-13 | 06:30:00 | 93945 | 675323.63 | 90987.89 |
| 2025-01-13 | 06:00:00 | 94357.46 | 678288.60 | 91387.37 |
| 2025-01-13 | 05:30:00 | 94636.37 | 680293.55 | 91657.50 |
| 2025-01-13 | 05:00:00 | 94674.25 | 680565.85 | 91694.19 |
| 2025-01-13 | 04:30:00 | 94772.32 | 681270.82 | 91789.17 |
| 2025-01-13 | 04:00:00 | 94626.67 | 680223.82 | 91648.11 |
| 2025-01-13 | 03:30:00 | 94708.47 | 680811.84 | 91727.33 |
| 2025-01-13 | 03:00:00 | 94980.19 | 682765.10 | 91990.50 |
| 2025-01-13 | 02:30:00 | 95102.8 | 683646.48 | 92109.25 |
| 2025-01-13 | 02:00:00 | 95168.7 | 684120.20 | 92173.08 |
| 2025-01-13 | 01:30:00 | 95093.27 | 683577.97 | 92100.02 |
| 2025-01-13 | 01:00:00 | 95040 | 683195.04 | 92048.43 |
| 2025-01-13 | 00:30:00 | 94883.37 | 682069.11 | 91896.73 |
| 2025-01-13 | 00:00:00 | 95076.44 | 683456.99 | 92083.72 |
| 2025-01-12 | 23:30:00 | 95220.16 | 684547.25 | 91849.29 |
| 2025-01-12 | 23:00:00 | 94796.5 | 681501.52 | 91440.63 |
| 2025-01-12 | 22:30:00 | 94834.01 | 681771.18 | 91476.81 |
| 2025-01-12 | 22:00:00 | 94657.31 | 680500.87 | 91306.37 |
| 2025-01-12 | 21:30:00 | 94632.23 | 680320.56 | 91282.17 |
| 2025-01-12 | 21:00:00 | 94335 | 678183.75 | 90995.47 |
| 2025-01-12 | 20:30:00 | 94458.01 | 679068.08 | 91114.12 |
| 2025-01-12 | 20:00:00 | 94263 | 677666.13 | 90926.02 |
| 2025-01-12 | 19:30:00 | 94267.5 | 677698.48 | 90930.36 |
| 2025-01-12 | 19:00:00 | 94002.01 | 675789.85 | 90674.26 |
| 2025-01-12 | 18:30:00 | 93939.39 | 675339.67 | 90613.86 |
| 2025-01-12 | 18:00:00 | 93906.22 | 675101.21 | 90581.87 |
| 2025-01-12 | 17:30:00 | 94041.58 | 676074.32 | 90712.43 |
| 2025-01-12 | 17:00:00 | 94164.11 | 676955.20 | 90830.63 |
| 2025-01-12 | 16:30:00 | 94342.44 | 678237.24 | 91002.64 |
| 2025-01-12 | 16:00:00 | 94320 | 678075.91 | 90981.00 |
| 2025-01-12 | 15:30:00 | 94409.87 | 678722.00 | 91067.69 |
| 2025-01-12 | 15:00:00 | 94414.42 | 678754.71 | 91072.07 |
| 2025-01-12 | 14:30:00 | 94472.01 | 679168.73 | 91127.63 |
| 2025-01-12 | 14:00:00 | 94571.43 | 679883.47 | 91223.53 |
| 2025-01-12 | 13:30:00 | 94588.98 | 680009.64 | 91240.46 |
| 2025-01-12 | 13:00:00 | 94548.8 | 679720.78 | 91201.70 |
| 2025-01-12 | 12:30:00 | 94632.42 | 680321.93 | 91282.36 |
| 2025-01-12 | 12:00:00 | 94600 | 680088.86 | 91251.09 |
| 2025-01-12 | 11:30:00 | 94453.68 | 679036.95 | 91109.95 |
| 2025-01-12 | 11:00:00 | 94639.93 | 680375.92 | 91289.60 |
| 2025-01-12 | 10:30:00 | 94545.46 | 679696.77 | 91198.48 |
| 2025-01-12 | 10:00:00 | 94579.99 | 679945.01 | 91231.78 |
| 2025-01-12 | 09:30:00 | 94318.26 | 678063.40 | 90979.32 |
| 2025-01-12 | 09:00:00 | 94422.14 | 678810.21 | 91079.52 |
| 2025-01-12 | 08:30:00 | 94546.61 | 679705.03 | 91199.59 |
| 2025-01-12 | 08:00:00 | 94596.06 | 680060.53 | 91247.28 |
| 2025-01-12 | 07:30:00 | 94700 | 680807.77 | 91347.55 |
| 2025-01-12 | 07:00:00 | 94651.01 | 680455.58 | 91300.29 |
| 2025-01-12 | 06:30:00 | 94724.05 | 680980.67 | 91370.74 |
| 2025-01-12 | 06:00:00 | 94932 | 682475.64 | 91571.33 |
| 2025-01-12 | 05:30:00 | 94767.45 | 681292.67 | 91412.61 |
| 2025-01-12 | 05:00:00 | 94576.85 | 679922.43 | 91228.75 |
| 2025-01-12 | 04:30:00 | 94451.52 | 679021.42 | 91107.86 |
| 2025-01-12 | 04:00:00 | 94249.26 | 677567.36 | 90912.76 |
| 2025-01-12 | 03:30:00 | 94272.72 | 677736.01 | 90935.39 |
| 2025-01-12 | 03:00:00 | 94285.22 | 677825.88 | 90947.45 |
| 2025-01-12 | 02:30:00 | 94296.61 | 677907.76 | 90958.44 |
| 2025-01-12 | 02:00:00 | 94120.12 | 676638.95 | 90788.19 |
| 2025-01-12 | 01:30:00 | 94146.86 | 676831.19 | 90813.99 |
| 2025-01-12 | 01:00:00 | 94454.42 | 679042.27 | 91110.66 |
| 2025-01-12 | 00:30:00 | 94410.26 | 678724.80 | 91068.06 |
| 2025-01-12 | 00:00:00 | 94410.26 | 678724.80 | 91068.06 |
| 2025-01-11 | 23:30:00 | 94480.25 | 679227.97 | 91135.57 |
| 2025-01-11 | 23:00:00 | 94636.91 | 680354.21 | 91286.69 |
| 2025-01-11 | 22:30:00 | 94388 | 678564.77 | 91046.59 |
| 2025-01-11 | 22:00:00 | 94402.01 | 678665.49 | 91060.10 |
| 2025-01-11 | 21:30:00 | 94474.39 | 679185.84 | 91129.92 |
| 2025-01-11 | 21:00:00 | 94552.71 | 679748.89 | 91205.47 |
| 2025-01-11 | 20:30:00 | 94608.87 | 680152.63 | 91259.64 |
| 2025-01-11 | 20:00:00 | 94608.99 | 680153.49 | 91259.76 |
| 2025-01-11 | 19:30:00 | 94600.4 | 680091.74 | 91251.47 |
| 2025-01-11 | 19:00:00 | 94485.58 | 679266.28 | 91140.72 |
| 2025-01-11 | 18:30:00 | 94355.6 | 678331.84 | 91015.34 |
| 2025-01-11 | 18:00:00 | 94320.01 | 678075.98 | 90981.01 |
| 2025-01-11 | 17:30:00 | 94231.56 | 677440.11 | 90895.69 |
| 2025-01-11 | 17:00:00 | 94102.64 | 676513.29 | 90771.33 |
| 2025-01-11 | 16:30:00 | 94354.38 | 678323.07 | 91014.16 |
| 2025-01-11 | 16:00:00 | 94227.51 | 677410.99 | 90891.78 |
| 2025-01-11 | 15:30:00 | 94186 | 677112.57 | 90851.74 |
| 2025-01-11 | 15:00:00 | 94229.37 | 677424.36 | 90893.58 |
| 2025-01-11 | 14:30:00 | 94382.7 | 678526.67 | 91041.48 |
| 2025-01-11 | 14:00:00 | 94351.48 | 678302.22 | 91011.36 |
| 2025-01-11 | 13:30:00 | 94173.34 | 677021.56 | 90839.53 |
| 2025-01-11 | 13:00:00 | 94063.76 | 676233.78 | 90733.83 |
| 2025-01-11 | 12:30:00 | 94078.19 | 676337.52 | 90747.75 |
| 2025-01-11 | 12:00:00 | 94180.25 | 677071.24 | 90846.19 |
| 2025-01-11 | 11:30:00 | 94180.78 | 677075.05 | 90846.71 |
| 2025-01-11 | 11:00:00 | 94438.88 | 678930.55 | 91095.67 |
| 2025-01-11 | 10:30:00 | 94217.04 | 677335.72 | 90881.68 |
| 2025-01-11 | 10:00:00 | 94433.07 | 678888.78 | 91090.06 |
| 2025-01-11 | 09:30:00 | 94525.78 | 679555.28 | 91179.49 |
| 2025-01-11 | 09:00:00 | 94594.1 | 680046.44 | 91245.39 |
| 2025-01-11 | 08:30:00 | 94438.35 | 678926.74 | 91095.16 |
| 2025-01-11 | 08:00:00 | 94726.11 | 680995.48 | 91372.73 |
| 2025-01-11 | 07:30:00 | 94863.71 | 681984.70 | 91505.46 |
| 2025-01-11 | 07:00:00 | 94797.32 | 681507.41 | 91441.42 |
| 2025-01-11 | 06:30:00 | 94794.59 | 681487.79 | 91438.79 |
| 2025-01-11 | 06:00:00 | 94636.57 | 680351.77 | 91286.36 |
| 2025-01-11 | 05:30:00 | 94855.68 | 681926.97 | 91497.71 |
| 2025-01-11 | 05:00:00 | 94779.99 | 681382.83 | 91424.70 |
| 2025-01-11 | 04:30:00 | 94895.21 | 682211.15 | 91535.84 |
| 2025-01-11 | 04:00:00 | 95293.69 | 685075.87 | 91920.22 |
| 2025-01-11 | 03:30:00 | 95033.88 | 683208.07 | 91669.61 |
| 2025-01-11 | 03:00:00 | 94840.93 | 681820.93 | 91483.49 |
| 2025-01-11 | 02:30:00 | 94862.36 | 681974.99 | 91504.16 |
| 2025-01-11 | 02:00:00 | 95720 | 688140.65 | 92331.44 |
| 2025-01-11 | 01:30:00 | 94236.54 | 677475.91 | 90900.49 |
| 2025-01-11 | 01:00:00 | 93827.53 | 674535.50 | 90505.96 |
| 2025-01-11 | 00:30:00 | 93474.32 | 671996.23 | 90165.26 |
| 2025-01-11 | 00:00:00 | 93767.5 | 674103.93 | 90448.06 |
| 2025-01-10 | 23:30:00 | 93055.4 | 668984.58 | 89761.17 |
| 2025-01-10 | 23:00:00 | 94184.52 | 677101.93 | 90850.31 |
| 2025-01-10 | 22:30:00 | 94467.12 | 679133.57 | 91122.91 |
| 2025-01-10 | 22:00:00 | 93280.8 | 670605.00 | 89978.59 |
| 2025-01-10 | 21:30:00 | 94900.01 | 682245.66 | 91540.47 |
| 2025-01-10 | 21:00:00 | 95025.19 | 683145.59 | 91661.22 |
| 2025-01-10 | 20:30:00 | 94761.28 | 681248.32 | 91406.66 |
| 2025-01-10 | 20:00:00 | 95017.25 | 683088.51 | 91653.56 |
| 2025-01-10 | 19:30:00 | 94819.45 | 681666.51 | 91462.77 |
| 2025-01-10 | 19:00:00 | 95256.69 | 684809.87 | 91884.53 |
| 2025-01-10 | 18:30:00 | 94800.01 | 681526.75 | 91444.01 |
| 2025-01-10 | 18:00:00 | 94800.02 | 681526.82 | 91444.02 |
| 2025-01-10 | 17:30:00 | 94947.99 | 682590.59 | 91586.76 |
| 2025-01-10 | 17:00:00 | 94677.44 | 680645.58 | 91325.78 |
| 2025-01-10 | 16:30:00 | 94670.13 | 680593.03 | 91318.73 |
| 2025-01-10 | 16:00:00 | 94544.22 | 679687.85 | 91197.28 |
| 2025-01-10 | 15:30:00 | 94353.25 | 678314.95 | 91013.07 |
| 2025-01-10 | 15:00:00 | 94274.1 | 677745.93 | 90936.72 |
| 2025-01-10 | 14:30:00 | 93991.14 | 675711.70 | 90663.78 |
| 2025-01-10 | 14:00:00 | 93936 | 675315.30 | 90610.59 |
| 2025-01-10 | 13:30:00 | 93804.07 | 674366.84 | 90483.33 |
| 2025-01-10 | 13:00:00 | 93799.99 | 674337.51 | 90479.40 |
| 2025-01-10 | 12:30:00 | 93529.59 | 672393.58 | 90218.57 |
| 2025-01-10 | 12:00:00 | 93699.99 | 673618.60 | 90382.94 |
| 2025-01-10 | 11:30:00 | 93542.49 | 672486.31 | 90231.01 |
| 2025-01-10 | 11:00:00 | 93385.06 | 671354.53 | 90079.16 |
| 2025-01-10 | 10:30:00 | 93430.04 | 671677.90 | 90122.54 |
| 2025-01-10 | 10:00:00 | 93119.86 | 669447.99 | 89823.34 |
| 2025-01-10 | 09:30:00 | 92790.73 | 667081.84 | 89505.86 |
| 2025-01-10 | 09:00:00 | 92704.72 | 666463.50 | 89422.90 |
| 2025-01-10 | 08:30:00 | 92548 | 665336.83 | 89271.73 |
| 2025-01-10 | 08:00:00 | 92499.72 | 664989.74 | 89225.16 |
| 2025-01-10 | 07:30:00 | 92217.71 | 662962.34 | 88953.13 |
| 2025-01-10 | 07:00:00 | 92488.99 | 664912.60 | 89214.81 |
| 2025-01-10 | 06:30:00 | 92112.41 | 662205.33 | 88851.56 |
| 2025-01-10 | 06:00:00 | 92057.99 | 661814.10 | 88799.06 |
| 2025-01-10 | 05:30:00 | 92251.83 | 663207.63 | 88986.04 |
| 2025-01-10 | 05:00:00 | 92037.92 | 661669.81 | 88779.70 |
| 2025-01-10 | 04:30:00 | 91310.01 | 656436.79 | 88077.56 |
| 2025-01-10 | 04:00:00 | 92107.05 | 662166.79 | 88846.39 |
| 2025-01-10 | 03:30:00 | 92822.11 | 667307.43 | 89536.13 |
| 2025-01-10 | 03:00:00 | 93067.99 | 669075.09 | 89773.31 |
| 2025-01-10 | 02:30:00 | 92783.25 | 667028.06 | 89498.65 |
| 2025-01-10 | 02:00:00 | 92772.52 | 666950.92 | 89488.30 |
| 2025-01-10 | 01:30:00 | 93828.08 | 674539.45 | 90506.49 |
| 2025-01-10 | 01:00:00 | 94197.37 | 677194.31 | 90862.71 |
| 2025-01-10 | 00:30:00 | 93983.98 | 675660.23 | 90656.87 |
| 2025-01-10 | 00:00:00 | 94277.27 | 677768.72 | 90939.78 |
| 2025-01-09 | 23:30:00 | 93515.99 | 672249.05 | 89997.10 |
| 2025-01-09 | 23:00:00 | 92776.81 | 666935.38 | 89285.74 |
| 2025-01-09 | 22:30:00 | 92422.24 | 664386.51 | 88944.51 |
| 2025-01-09 | 22:00:00 | 91954.42 | 661023.54 | 88494.29 |
| 2025-01-09 | 21:30:00 | 92780 | 666958.31 | 89288.81 |
| 2025-01-09 | 21:00:00 | 93403.79 | 671442.48 | 89889.13 |
| 2025-01-09 | 20:30:00 | 93646.04 | 673183.92 | 90122.26 |
| 2025-01-09 | 20:00:00 | 93467.7 | 671901.91 | 89950.63 |
| 2025-01-09 | 19:30:00 | 93769.59 | 674072.07 | 90241.16 |
| 2025-01-09 | 19:00:00 | 93455.58 | 671814.78 | 89938.97 |
| 2025-01-09 | 18:30:00 | 93235.6 | 670233.43 | 89727.26 |
| 2025-01-09 | 18:00:00 | 93550.4 | 672496.41 | 90030.22 |
| 2025-01-09 | 17:30:00 | 93450 | 671774.67 | 89933.60 |
| 2025-01-09 | 17:00:00 | 92985.33 | 668434.34 | 89486.41 |
| 2025-01-09 | 16:30:00 | 92999.76 | 668538.07 | 89500.30 |
| 2025-01-09 | 16:00:00 | 93226.11 | 670165.21 | 89718.13 |
| 2025-01-09 | 15:30:00 | 93799.74 | 674288.81 | 90270.18 |
| 2025-01-09 | 15:00:00 | 94115.99 | 676562.21 | 90574.53 |
| 2025-01-09 | 14:30:00 | 94492.01 | 679265.26 | 90936.40 |
| 2025-01-09 | 14:00:00 | 94492.01 | 679265.26 | 90936.40 |
| 2025-01-09 | 13:30:00 | 94479.12 | 679172.60 | 90923.99 |
| 2025-01-09 | 13:00:00 | 94419.77 | 678745.96 | 90866.88 |
| 2025-01-09 | 12:30:00 | 94176.65 | 676998.27 | 90632.90 |
| 2025-01-09 | 12:00:00 | 94045.4 | 676054.76 | 90506.59 |
| 2025-01-09 | 11:30:00 | 94402.96 | 678625.12 | 90850.70 |
| 2025-01-09 | 11:00:00 | 94694.47 | 680720.67 | 91131.24 |
| 2025-01-09 | 10:30:00 | 94418.4 | 678736.11 | 90865.56 |
| 2025-01-09 | 10:00:00 | 94966.82 | 682678.48 | 91393.34 |
| 2025-01-09 | 09:30:00 | 95232.42 | 684587.77 | 91648.95 |
| 2025-01-09 | 09:00:00 | 95121.21 | 683788.33 | 91541.92 |
| 2025-01-09 | 08:30:00 | 94855.23 | 681876.31 | 91285.95 |
| 2025-01-09 | 08:00:00 | 95068.16 | 683406.97 | 91490.87 |
| 2025-01-09 | 07:30:00 | 95028.48 | 683121.73 | 91452.68 |
| 2025-01-09 | 07:00:00 | 95268.9 | 684850.01 | 91684.05 |
| 2025-01-09 | 06:30:00 | 94785.74 | 681376.77 | 91219.07 |
| 2025-01-09 | 06:00:00 | 94496.11 | 679294.74 | 90940.34 |
| 2025-01-09 | 05:30:00 | 94221.93 | 677323.77 | 90676.48 |
| 2025-01-09 | 05:00:00 | 94019.99 | 675872.10 | 90482.14 |
| 2025-01-09 | 04:30:00 | 94098.62 | 676437.34 | 90557.81 |
| 2025-01-09 | 04:00:00 | 94282.61 | 677759.97 | 90734.88 |
| 2025-01-09 | 03:30:00 | 94775.09 | 681300.21 | 91208.82 |
| 2025-01-09 | 03:00:00 | 94260.16 | 677598.59 | 90713.27 |
| 2025-01-09 | 02:30:00 | 95045.46 | 683243.79 | 91469.02 |
| 2025-01-09 | 02:00:00 | 94107.3 | 676499.74 | 90566.16 |
| 2025-01-09 | 01:30:00 | 93052.71 | 668918.71 | 89551.26 |
| 2025-01-09 | 01:00:00 | 94763.78 | 681218.91 | 91197.94 |
| 2025-01-09 | 00:30:00 | 94888.6 | 682116.19 | 91318.06 |
| 2025-01-09 | 00:00:00 | 95345.4 | 685399.94 | 91757.67 |
| 2025-01-08 | 23:30:00 | 94813.48 | 681585.66 | 90991.82 |
| 2025-01-08 | 23:00:00 | 95253.29 | 684747.33 | 91413.91 |
| 2025-01-08 | 22:30:00 | 95510.96 | 686599.64 | 91661.19 |
| 2025-01-08 | 22:00:00 | 95405.63 | 685842.45 | 91560.11 |
| 2025-01-08 | 21:30:00 | 95642.06 | 687542.08 | 91787.01 |
| 2025-01-08 | 21:00:00 | 94892.13 | 682151.05 | 91067.30 |
| 2025-01-08 | 20:30:00 | 95160.63 | 684081.22 | 91324.98 |
| 2025-01-08 | 20:00:00 | 95216.65 | 684483.93 | 91378.74 |
| 2025-01-08 | 19:30:00 | 95508 | 686578.36 | 91658.35 |
| 2025-01-08 | 19:00:00 | 96000 | 690115.20 | 92130.52 |
| 2025-01-08 | 18:30:00 | 95800 | 688677.46 | 91938.58 |
| 2025-01-08 | 18:00:00 | 95500.01 | 686520.92 | 91650.68 |
| 2025-01-08 | 17:30:00 | 95921.11 | 689548.08 | 92054.81 |
| 2025-01-08 | 17:00:00 | 95937.18 | 689663.61 | 92070.23 |
| 2025-01-08 | 16:30:00 | 95833.36 | 688917.28 | 91970.60 |
| 2025-01-08 | 16:00:00 | 95689.22 | 687881.10 | 91832.26 |
| 2025-01-08 | 15:30:00 | 95438.3 | 686077.31 | 91591.46 |
| 2025-01-08 | 15:00:00 | 95283.61 | 684965.29 | 91443.00 |
| 2025-01-08 | 14:30:00 | 96210.01 | 691624.90 | 92332.06 |
| 2025-01-08 | 14:00:00 | 96496.01 | 693680.87 | 92606.54 |
| 2025-01-08 | 13:30:00 | 96631.84 | 694657.31 | 92736.89 |
| 2025-01-08 | 13:00:00 | 96315.09 | 692380.29 | 92432.91 |
| 2025-01-08 | 12:30:00 | 96361.82 | 692716.22 | 92477.75 |
| 2025-01-08 | 12:00:00 | 96553.95 | 694097.38 | 92662.14 |
| 2025-01-08 | 11:30:00 | 96691.43 | 695085.68 | 92794.08 |
| 2025-01-08 | 11:00:00 | 96889.67 | 696510.77 | 92984.33 |
| 2025-01-08 | 10:30:00 | 96972.01 | 697102.69 | 93063.35 |
| 2025-01-08 | 10:00:00 | 96898.97 | 696577.63 | 92993.25 |
| 2025-01-08 | 09:30:00 | 97015.25 | 697413.53 | 93104.85 |
| 2025-01-08 | 09:00:00 | 97228.02 | 698943.07 | 93309.04 |
| 2025-01-08 | 08:30:00 | 96945.94 | 696915.28 | 93038.33 |
| 2025-01-08 | 08:00:00 | 96922 | 696743.18 | 93015.36 |
| 2025-01-08 | 07:30:00 | 97049.98 | 697663.19 | 93138.18 |
| 2025-01-08 | 07:00:00 | 97164.89 | 698489.24 | 93248.45 |
| 2025-01-08 | 06:30:00 | 96952 | 696958.84 | 93044.15 |
| 2025-01-08 | 06:00:00 | 96608.01 | 694486.00 | 92714.02 |
| 2025-01-08 | 05:30:00 | 96926.41 | 696774.88 | 93019.59 |
| 2025-01-08 | 05:00:00 | 96503.14 | 693732.12 | 92613.38 |
| 2025-01-08 | 04:30:00 | 96263.75 | 692011.22 | 92383.64 |
| 2025-01-08 | 04:00:00 | 96503.53 | 693734.93 | 92613.75 |
| 2025-01-08 | 03:30:00 | 96829.33 | 696077.00 | 92926.42 |
| 2025-01-08 | 03:00:00 | 96750.85 | 695512.84 | 92851.10 |
| 2025-01-08 | 02:30:00 | 97066.35 | 697780.87 | 93153.89 |
| 2025-01-08 | 02:00:00 | 97294.25 | 699419.17 | 93372.60 |
| 2025-01-08 | 01:30:00 | 97250.36 | 699103.66 | 93330.48 |
| 2025-01-08 | 01:00:00 | 97755.49 | 702734.89 | 93815.25 |
| 2025-01-08 | 00:30:00 | 97980.05 | 704349.19 | 94030.76 |
| 2025-01-08 | 00:00:00 | 98057.26 | 704904.22 | 94104.86 |
| 2025-01-07 | 23:30:00 | 98477.46 | 707846.13 | 94336.10 |
| 2025-01-07 | 23:00:00 | 100048 | 719135.02 | 95840.60 |
| 2025-01-07 | 22:30:00 | 100800.09 | 724540.97 | 96561.06 |
| 2025-01-07 | 22:00:00 | 100660.58 | 723538.18 | 96427.42 |
| 2025-01-07 | 21:30:00 | 100944.26 | 725577.25 | 96699.17 |
| 2025-01-07 | 21:00:00 | 100734.36 | 724068.51 | 96498.09 |
| 2025-01-07 | 20:30:00 | 100646.1 | 723434.10 | 96413.55 |
| 2025-01-07 | 20:00:00 | 100910.85 | 725337.10 | 96667.16 |
| 2025-01-07 | 19:30:00 | 101300.01 | 728134.34 | 97039.96 |
| 2025-01-07 | 19:00:00 | 101413.78 | 728952.11 | 97148.94 |
| 2025-01-07 | 18:30:00 | 101508.71 | 729634.46 | 97239.88 |
| 2025-01-07 | 18:00:00 | 101750.38 | 731371.56 | 97471.39 |
| 2025-01-07 | 17:30:00 | 101753.39 | 731393.19 | 97474.27 |
| 2025-01-07 | 17:00:00 | 101914.37 | 732550.30 | 97628.48 |
| 2025-01-07 | 16:30:00 | 101800 | 731728.22 | 97518.92 |
| 2025-01-07 | 16:00:00 | 101656.86 | 730699.34 | 97381.80 |
| 2025-01-07 | 15:30:00 | 101784.23 | 731614.87 | 97503.81 |
| 2025-01-07 | 15:00:00 | 101820.54 | 731875.86 | 97538.60 |
| 2025-01-07 | 14:30:00 | 101834.19 | 731973.97 | 97551.67 |
| 2025-01-07 | 14:00:00 | 101743.46 | 731321.82 | 97464.76 |
| 2025-01-07 | 13:30:00 | 101683.1 | 730887.95 | 97406.94 |
| 2025-01-07 | 13:00:00 | 101700.81 | 731015.25 | 97423.90 |
| 2025-01-07 | 12:30:00 | 101824.34 | 731903.17 | 97542.24 |
| 2025-01-07 | 12:00:00 | 101719.43 | 731149.09 | 97441.74 |
| 2025-01-07 | 11:30:00 | 101648.73 | 730640.91 | 97374.01 |
| 2025-01-07 | 11:00:00 | 101689.8 | 730936.11 | 97413.35 |
| 2025-01-07 | 10:30:00 | 101858.08 | 732145.69 | 97574.56 |
| 2025-01-07 | 10:00:00 | 101915.66 | 732559.57 | 97629.72 |
| 2025-01-07 | 09:30:00 | 101744.97 | 731332.67 | 97466.20 |
| 2025-01-07 | 09:00:00 | 102018.99 | 733302.30 | 97728.70 |
| 2025-01-07 | 08:30:00 | 102361.01 | 735760.70 | 98056.34 |
| 2025-01-07 | 08:00:00 | 102230.64 | 734823.62 | 97931.45 |
| 2025-01-07 | 07:30:00 | 102062.27 | 733613.39 | 97770.16 |
| 2025-01-07 | 07:00:00 | 102039.79 | 733451.81 | 97748.63 |
| 2025-01-07 | 06:30:00 | 101875.29 | 732269.40 | 97591.04 |
| 2025-01-07 | 06:00:00 | 101622.16 | 730449.92 | 97348.56 |
| 2025-01-07 | 05:30:00 | 102082.45 | 733758.44 | 97789.49 |
| 2025-01-07 | 05:00:00 | 102063.55 | 733622.59 | 97771.39 |
| 2025-01-07 | 04:30:00 | 102096.97 | 733862.81 | 97803.40 |
| 2025-01-07 | 04:00:00 | 101802.46 | 731745.90 | 97521.28 |
| 2025-01-07 | 03:30:00 | 101939.39 | 732730.14 | 97652.45 |
| 2025-01-07 | 03:00:00 | 101828.84 | 731935.52 | 97546.55 |
| 2025-01-07 | 02:30:00 | 101886.07 | 732346.88 | 97601.37 |
| 2025-01-07 | 02:00:00 | 101820.72 | 731877.15 | 97538.77 |
| 2025-01-07 | 01:30:00 | 101790.63 | 731660.87 | 97509.94 |
| 2025-01-07 | 01:00:00 | 102125.8 | 734070.04 | 97831.02 |
| 2025-01-07 | 00:30:00 | 102449.62 | 736397.62 | 98141.22 |
| 2025-01-07 | 00:00:00 | 102224.69 | 734780.85 | 97925.75 |
| 2025-01-06 | 23:30:00 | 101612.01 | 730346.48 | 98109.50 |
| 2025-01-06 | 23:00:00 | 100963.61 | 725686.04 | 97483.45 |
| 2025-01-06 | 22:30:00 | 99029.49 | 711784.36 | 95616.00 |
| 2025-01-06 | 22:00:00 | 99501.52 | 715177.13 | 96071.76 |
| 2025-01-06 | 21:30:00 | 99328.32 | 713932.23 | 95904.53 |
| 2025-01-06 | 21:00:00 | 99161.68 | 712734.49 | 95743.63 |
| 2025-01-06 | 20:30:00 | 99623.83 | 716056.24 | 96189.85 |
| 2025-01-06 | 20:00:00 | 99248.62 | 713359.38 | 95827.58 |
| 2025-01-06 | 19:30:00 | 99256.74 | 713417.74 | 95835.42 |
| 2025-01-06 | 19:00:00 | 98749.62 | 709772.77 | 95345.78 |
| 2025-01-06 | 18:30:00 | 98988 | 711486.15 | 95575.94 |
| 2025-01-06 | 18:00:00 | 98999.99 | 711572.33 | 95587.52 |
| 2025-01-06 | 17:30:00 | 99083.65 | 712173.64 | 95668.29 |
| 2025-01-06 | 16:30:00 | 99407.01 | 714497.83 | 95980.51 |
| 2025-01-06 | 15:30:00 | 99327.79 | 713928.42 | 95904.02 |
| 2025-01-06 | 15:00:00 | 99485.48 | 715061.84 | 96056.27 |
| 2025-01-06 | 14:30:00 | 99508 | 715223.70 | 96078.01 |
| 2025-01-06 | 14:00:00 | 99576.31 | 715714.69 | 96143.97 |
| 2025-01-06 | 13:30:00 | 99644.43 | 716204.31 | 96209.74 |
| 2025-01-06 | 13:00:00 | 99484.81 | 715057.02 | 96055.62 |
| 2025-01-06 | 12:30:00 | 99242.54 | 713315.68 | 95821.71 |
| 2025-01-06 | 12:00:00 | 99037.57 | 711842.44 | 95623.80 |
| 2025-01-06 | 11:30:00 | 99094.06 | 712248.47 | 95678.34 |
| 2025-01-06 | 11:00:00 | 98844.04 | 710451.42 | 95436.94 |
| 2025-01-06 | 10:30:00 | 98742.03 | 709718.21 | 95338.45 |
| 2025-01-06 | 10:00:00 | 98687.74 | 709328.00 | 95286.03 |
| 2025-01-06 | 09:30:41 | 98121.23 | 705256.15 | 94739.05 |
| 2025-01-06 | 09:00:00 | 98217.6 | 705948.82 | 94832.09 |
| 2025-01-06 | 08:30:00 | 98575.76 | 708523.13 | 95177.91 |
| 2025-01-06 | 08:00:00 | 98322.73 | 706704.45 | 94933.60 |
| 2025-01-06 | 07:30:00 | 98472.59 | 707781.59 | 95078.29 |
| 2025-01-06 | 07:00:00 | 98686.71 | 709320.60 | 95285.03 |
| 2025-01-06 | 06:30:00 | 98532.48 | 708212.05 | 95136.12 |
| 2025-01-06 | 06:00:00 | 98500.97 | 707985.57 | 95105.70 |
| 2025-01-06 | 05:30:00 | 98329.25 | 706751.32 | 94939.90 |
| 2025-01-06 | 05:00:00 | 98256.97 | 706231.80 | 94870.11 |
| 2025-01-06 | 04:30:00 | 98487.85 | 707891.27 | 95093.03 |
| 2025-01-06 | 04:00:00 | 98048 | 704729.80 | 94668.34 |
| 2025-01-06 | 03:30:00 | 98057.85 | 704800.60 | 94677.85 |
| 2025-01-06 | 03:00:00 | 97925.44 | 703848.89 | 94550.00 |
| 2025-01-06 | 02:30:00 | 97724.16 | 702402.17 | 94355.66 |
| 2025-01-06 | 02:00:00 | 97715.41 | 702339.28 | 94347.21 |
| 2025-01-06 | 01:30:00 | 97925.35 | 703848.25 | 94549.92 |
| 2025-01-06 | 01:00:00 | 98025.71 | 704569.59 | 94646.82 |
| 2025-01-06 | 00:30:00 | 98082.91 | 704980.72 | 94702.05 |
| 2025-01-06 | 00:00:00 | 98009.28 | 704451.50 | 94630.95 |
| 2025-01-05 | 23:30:00 | 97869.88 | 703469.12 | 94715.84 |
| 2025-01-05 | 23:00:00 | 97855.06 | 703362.60 | 94701.50 |
| 2025-01-05 | 22:30:00 | 97496.53 | 700785.56 | 94354.52 |
| 2025-01-05 | 22:00:00 | 97680.18 | 702105.60 | 94532.26 |
| 2025-01-05 | 21:30:00 | 97965.31 | 704155.06 | 94808.20 |
| 2025-01-05 | 21:00:00 | 97772.94 | 702772.34 | 94622.03 |
| 2025-01-05 | 20:30:00 | 97741.93 | 702549.44 | 94592.02 |
| 2025-01-05 | 20:00:00 | 97641.63 | 701828.51 | 94494.95 |
| 2025-01-05 | 19:30:00 | 97727.27 | 702444.07 | 94577.83 |
| 2025-01-05 | 19:00:00 | 97737.49 | 702517.53 | 94587.72 |
| 2025-01-05 | 18:30:00 | 97605.32 | 701567.52 | 94459.81 |
| 2025-01-05 | 18:00:00 | 97657.89 | 701945.38 | 94510.68 |
| 2025-01-05 | 17:30:00 | 97843.73 | 703281.16 | 94690.54 |
| 2025-01-05 | 17:00:00 | 97822.01 | 703125.04 | 94669.52 |
| 2025-01-05 | 16:30:00 | 97912.44 | 703775.04 | 94757.03 |
| 2025-01-05 | 16:00:00 | 98268.77 | 706336.27 | 95101.88 |
| 2025-01-05 | 15:30:00 | 98366.17 | 707036.36 | 95196.14 |
| 2025-01-05 | 15:00:00 | 98470.44 | 707785.83 | 95297.05 |
| 2025-01-05 | 14:30:00 | 98370.34 | 707066.33 | 95200.17 |
| 2025-01-05 | 14:00:00 | 98366.46 | 707038.44 | 95196.42 |
| 2025-01-05 | 13:30:00 | 98424.25 | 707453.82 | 95252.35 |
| 2025-01-05 | 13:00:00 | 98357.46 | 706973.75 | 95187.71 |
| 2025-01-05 | 12:30:00 | 98522.75 | 708161.82 | 95347.67 |
| 2025-01-05 | 12:00:00 | 98187.96 | 705755.42 | 95023.67 |
| 2025-01-05 | 11:30:00 | 98152.01 | 705497.02 | 94988.88 |
| 2025-01-05 | 11:00:00 | 98218.94 | 705978.10 | 95053.65 |
| 2025-01-05 | 10:30:00 | 98198.35 | 705830.10 | 95033.73 |
| 2025-01-05 | 10:00:00 | 98127.42 | 705320.27 | 94965.08 |
| 2025-01-05 | 09:30:00 | 98213.61 | 705939.79 | 95048.50 |
| 2025-01-05 | 09:00:00 | 98213.44 | 705938.56 | 95048.33 |
| 2025-01-05 | 08:30:00 | 98239.5 | 706125.88 | 95073.55 |
| 2025-01-05 | 08:00:00 | 98220.5 | 705989.31 | 95055.16 |
| 2025-01-05 | 07:30:00 | 98250.99 | 706208.47 | 95084.67 |
| 2025-01-05 | 07:00:00 | 98448.23 | 707626.19 | 95275.55 |
| 2025-01-05 | 06:30:00 | 98274.37 | 706376.52 | 95107.30 |
| 2025-01-05 | 06:00:00 | 98352.6 | 706938.82 | 95183.01 |
| 2025-01-05 | 05:30:00 | 98562.26 | 708445.81 | 95385.91 |
| 2025-01-05 | 05:00:00 | 98599.01 | 708709.96 | 95421.47 |
| 2025-01-05 | 04:30:00 | 98442.1 | 707582.13 | 95269.62 |
| 2025-01-05 | 04:00:00 | 98187.82 | 705754.41 | 95023.54 |
| 2025-01-05 | 03:30:00 | 98167.17 | 705605.98 | 95003.55 |
| 2025-01-05 | 03:00:00 | 97946.47 | 704019.64 | 94789.96 |
| 2025-01-05 | 02:30:00 | 98097.14 | 705102.62 | 94935.78 |
| 2025-01-05 | 02:00:00 | 98011.15 | 704484.54 | 94852.56 |
| 2025-01-05 | 01:30:00 | 97809.11 | 703032.32 | 94657.03 |
| 2025-01-05 | 01:00:00 | 97704.59 | 702281.05 | 94555.88 |
| 2025-01-05 | 00:30:00 | 97718.82 | 702383.33 | 94569.65 |
| 2025-01-05 | 00:00:00 | 97666.68 | 702008.56 | 94519.19 |
| 2025-01-04 | 23:30:00 | 97742.79 | 702555.63 | 94592.85 |
| 2025-01-04 | 23:00:00 | 98030.31 | 704622.26 | 94871.10 |
| 2025-01-04 | 22:30:00 | 98001.61 | 704415.97 | 94843.33 |
| 2025-01-04 | 22:00:00 | 97973.05 | 704210.69 | 94815.69 |
| 2025-01-04 | 21:30:00 | 97859.99 | 703398.04 | 94706.27 |
| 2025-01-04 | 21:00:00 | 97888.13 | 703600.30 | 94733.50 |
| 2025-01-04 | 20:30:00 | 97929.86 | 703900.25 | 94773.89 |
| 2025-01-04 | 20:00:00 | 97883.38 | 703566.16 | 94728.91 |
| 2025-01-04 | 19:30:00 | 97758.88 | 702671.28 | 94608.42 |
| 2025-01-04 | 19:00:00 | 97789.31 | 702890.00 | 94637.87 |
| 2025-01-04 | 18:30:00 | 97736.17 | 702508.04 | 94586.44 |
| 2025-01-04 | 18:00:00 | 97678.66 | 702094.67 | 94530.78 |
| 2025-01-04 | 17:30:00 | 97873.39 | 703494.35 | 94719.24 |
| 2025-01-04 | 17:00:00 | 97906.07 | 703729.25 | 94750.87 |
| 2025-01-04 | 16:30:00 | 98135.73 | 705380.00 | 94973.12 |
| 2025-01-04 | 16:00:00 | 98245.51 | 706169.08 | 95079.37 |
| 2025-01-04 | 15:30:00 | 98210.31 | 705916.07 | 95045.30 |
| 2025-01-04 | 15:00:00 | 98127.53 | 705321.06 | 94965.19 |
| 2025-01-04 | 14:30:00 | 98073.04 | 704929.40 | 94912.46 |
| 2025-01-04 | 14:00:00 | 98132.75 | 705358.58 | 94970.24 |
| 2025-01-04 | 13:30:00 | 98143.45 | 705435.49 | 94980.60 |
| 2025-01-04 | 13:00:00 | 97974.51 | 704221.18 | 94817.10 |
| 2025-01-04 | 12:30:00 | 97948.95 | 704037.46 | 94792.36 |
| 2025-01-04 | 12:00:00 | 98230.26 | 706059.46 | 95064.61 |
| 2025-01-04 | 11:30:00 | 98086.81 | 705028.37 | 94925.78 |
| 2025-01-04 | 11:00:00 | 98264.91 | 706308.52 | 95098.14 |
| 2025-01-04 | 10:30:00 | 97896 | 703656.87 | 94741.12 |
| 2025-01-04 | 10:00:00 | 98042.01 | 704706.36 | 94882.43 |
| 2025-01-04 | 09:30:00 | 97937.8 | 703957.32 | 94781.57 |
| 2025-01-04 | 09:00:00 | 97950.01 | 704045.08 | 94793.39 |
| 2025-01-04 | 08:30:00 | 98094.04 | 705080.34 | 94932.78 |
| 2025-01-04 | 08:00:00 | 98153.67 | 705508.95 | 94990.49 |
| 2025-01-04 | 07:30:00 | 98101.95 | 705137.20 | 94940.43 |
| 2025-01-04 | 07:00:00 | 98292.05 | 706503.60 | 95124.41 |
| 2025-01-04 | 06:30:00 | 98468.18 | 707769.58 | 95294.86 |
| 2025-01-04 | 06:00:00 | 98272.7 | 706364.51 | 95105.68 |
| 2025-01-04 | 05:30:00 | 98248.23 | 706188.63 | 95082.00 |
| 2025-01-04 | 05:00:00 | 98387.43 | 707189.17 | 95216.71 |
| 2025-01-04 | 04:30:00 | 98652.32 | 709093.15 | 95473.07 |
| 2025-01-04 | 04:00:00 | 98596.85 | 708694.44 | 95419.38 |
| 2025-01-04 | 03:30:00 | 98647.48 | 709058.36 | 95468.38 |
| 2025-01-04 | 03:00:00 | 98513.83 | 708097.71 | 95339.04 |
| 2025-01-04 | 02:30:00 | 98449.33 | 707634.09 | 95276.62 |
| 2025-01-04 | 02:00:00 | 98063.99 | 704864.35 | 94903.70 |
| 2025-01-04 | 01:30:00 | 98143.79 | 705437.93 | 94980.93 |
| 2025-01-04 | 01:00:00 | 97866.51 | 703444.90 | 94712.58 |
| 2025-01-04 | 00:30:00 | 98187.45 | 705751.75 | 95023.18 |
| 2025-01-04 | 00:00:00 | 97552 | 701184.27 | 94408.21 |
| 2025-01-03 | 23:30:00 | 97234.53 | 698902.35 | 94100.97 |
| 2025-01-03 | 23:00:00 | 97057.92 | 697632.92 | 93930.05 |
| 2025-01-03 | 22:30:00 | 97100.01 | 697935.45 | 93970.78 |
| 2025-01-03 | 22:00:00 | 96532 | 693852.71 | 93421.08 |
| 2025-01-03 | 21:30:00 | 96540.62 | 693914.67 | 93429.42 |
| 2025-01-03 | 21:00:00 | 96672 | 694859.00 | 93556.57 |
| 2025-01-03 | 20:30:00 | 96824.62 | 695956.00 | 93704.27 |
| 2025-01-03 | 20:00:00 | 96791.98 | 695721.39 | 93672.68 |
| 2025-01-03 | 19:30:00 | 96750 | 695419.65 | 93632.05 |
| 2025-01-03 | 19:00:00 | 96502.58 | 693641.24 | 93392.61 |
| 2025-01-03 | 18:30:00 | 96522.23 | 693782.48 | 93411.62 |
| 2025-01-03 | 18:00:00 | 96584.34 | 694228.92 | 93471.73 |
| 2025-01-03 | 17:30:00 | 96507.38 | 693675.75 | 93397.25 |
| 2025-01-03 | 17:00:00 | 96104.96 | 690783.23 | 93007.80 |
| 2025-01-03 | 16:30:00 | 96355.55 | 692584.42 | 93250.31 |
| 2025-01-03 | 15:30:00 | 96426.84 | 693096.84 | 93319.31 |
| 2025-01-03 | 15:00:00 | 96555 | 694018.03 | 93443.34 |
| 2025-01-03 | 14:30:00 | 96682.6 | 694935.19 | 93566.82 |
| 2025-01-03 | 14:00:00 | 96765.34 | 695529.91 | 93646.90 |
| 2025-01-03 | 13:30:00 | 96678.76 | 694907.59 | 93563.11 |
| 2025-01-03 | 13:00:00 | 96805.46 | 695818.29 | 93685.73 |
| 2025-01-03 | 12:30:00 | 96924.36 | 696672.91 | 93800.79 |
| 2025-01-03 | 12:00:00 | 97086.87 | 697841.00 | 93958.07 |
| 2025-01-03 | 11:30:00 | 96957 | 696907.52 | 93832.38 |
| 2025-01-03 | 11:00:00 | 96952.67 | 696876.40 | 93828.19 |
| 2025-01-03 | 10:30:00 | 97203.99 | 698682.84 | 94071.41 |
| 2025-01-03 | 10:00:00 | 96974.4 | 697032.59 | 93849.22 |
| 2025-01-03 | 09:30:00 | 96904.04 | 696526.86 | 93781.13 |
| 2025-01-03 | 09:00:00 | 96825.82 | 695964.63 | 93705.43 |
| 2025-01-03 | 08:30:00 | 97039.52 | 697500.66 | 93912.24 |
| 2025-01-03 | 08:00:00 | 96984.79 | 697107.27 | 93859.28 |
| 2025-01-03 | 07:30:00 | 96956.16 | 696901.49 | 93831.57 |
| 2025-01-03 | 07:00:00 | 96923.08 | 696663.71 | 93799.55 |
| 2025-01-03 | 06:30:00 | 96862.8 | 696230.43 | 93741.22 |
| 2025-01-03 | 06:00:00 | 97216.71 | 698774.27 | 94083.72 |
| 2025-01-03 | 05:30:00 | 97124.48 | 698111.34 | 93994.46 |
| 2025-01-03 | 05:00:00 | 97317.47 | 699498.51 | 94181.23 |
| 2025-01-03 | 04:30:00 | 97731.49 | 702474.40 | 94581.91 |
| 2025-01-03 | 04:00:00 | 97326.59 | 699564.06 | 94190.06 |
| 2025-01-03 | 03:30:00 | 97620.02 | 701673.18 | 94474.03 |
| 2025-01-03 | 03:00:00 | 97309.99 | 699444.75 | 94174.00 |
| 2025-01-03 | 02:30:00 | 96820.9 | 695929.27 | 93700.67 |
| 2025-01-03 | 02:00:00 | 96626.98 | 694535.41 | 93513.00 |
| 2025-01-03 | 01:30:00 | 97182.19 | 698526.15 | 94050.31 |
| 2025-01-03 | 01:00:00 | 97254.31 | 699044.53 | 94120.11 |
| 2025-01-03 | 00:30:00 | 97348.6 | 699722.27 | 94211.36 |
| 2025-01-03 | 00:00:00 | 96498.63 | 693612.85 | 93388.78 |
| 2025-01-02 | 23:30:00 | 96563.56 | 694089.21 | 92653.58 |
| 2025-01-02 | 23:00:00 | 97216.69 | 698783.85 | 93280.26 |
| 2025-01-02 | 22:30:00 | 96452.97 | 693294.30 | 92547.47 |
| 2025-01-02 | 22:00:00 | 96450.55 | 693276.91 | 92545.14 |
| 2025-01-02 | 21:30:00 | 96818.19 | 695919.47 | 92897.90 |
| 2025-01-02 | 21:00:00 | 96865.05 | 696256.29 | 92942.86 |
| 2025-01-02 | 20:30:00 | 96743.51 | 695382.68 | 92826.24 |
| 2025-01-02 | 20:00:00 | 96730.78 | 695291.17 | 92814.03 |
| 2025-01-02 | 19:30:00 | 96576.22 | 694180.21 | 92665.73 |
| 2025-01-02 | 19:00:00 | 96718.22 | 695200.89 | 92801.98 |
| 2025-01-02 | 18:30:00 | 96701.82 | 695083.01 | 92786.24 |
| 2025-01-02 | 18:00:00 | 96709.15 | 695135.70 | 92793.27 |
| 2025-01-02 | 17:30:00 | 96339.81 | 692480.92 | 92438.89 |
| 2025-01-02 | 17:00:00 | 96152.72 | 691136.14 | 92259.37 |
| 2025-01-02 | 16:30:00 | 95700.07 | 687882.53 | 91825.05 |
| 2025-01-02 | 15:30:00 | 95796 | 688572.07 | 91917.10 |
| 2025-01-02 | 15:00:00 | 95570.14 | 686948.61 | 91700.38 |
| 2025-01-02 | 14:30:00 | 95487.44 | 686354.17 | 91621.03 |
| 2025-01-02 | 14:00:00 | 95573.91 | 686975.71 | 91704.00 |
| 2025-01-02 | 13:30:00 | 95756.81 | 688290.37 | 91879.50 |
| 2025-01-02 | 13:00:00 | 95699 | 687874.84 | 91824.03 |
| 2025-01-02 | 12:30:00 | 95168.42 | 684061.09 | 91314.93 |
| 2025-01-02 | 12:00:00 | 95007.84 | 682906.85 | 91160.85 |
| 2025-01-02 | 11:30:00 | 95076.01 | 683396.85 | 91226.26 |
| 2025-01-02 | 11:00:00 | 95144.12 | 683886.42 | 91291.61 |
| 2025-01-02 | 10:30:00 | 95015.09 | 682958.97 | 91167.81 |
| 2025-01-02 | 10:00:00 | 94863.61 | 681870.14 | 91022.46 |
| 2025-01-02 | 09:30:00 | 95112.53 | 683659.35 | 91261.30 |
| 2025-01-02 | 09:00:00 | 95085.41 | 683464.42 | 91235.28 |
| 2025-01-02 | 08:30:00 | 94924.24 | 682305.94 | 91080.64 |
| 2025-01-02 | 08:00:00 | 94605.51 | 680014.95 | 90774.81 |
| 2025-01-02 | 07:30:00 | 94642.99 | 680284.35 | 90810.78 |
| 2025-01-02 | 07:00:00 | 94813.03 | 681506.58 | 90973.93 |
| 2025-01-02 | 06:30:00 | 94720.44 | 680841.05 | 90885.09 |
| 2025-01-02 | 06:00:00 | 94874.51 | 681948.49 | 91032.92 |
| 2025-01-02 | 05:30:00 | 94941.6 | 682430.73 | 91097.29 |
| 2025-01-02 | 05:00:00 | 94771.02 | 681204.61 | 90933.62 |
| 2025-01-02 | 04:30:00 | 94722.65 | 680856.94 | 90887.21 |
| 2025-01-02 | 04:00:00 | 94642.28 | 680279.24 | 90810.09 |
| 2025-01-02 | 03:30:00 | 94246.63 | 677435.35 | 90430.46 |
| 2025-01-02 | 03:00:00 | 94350 | 678178.37 | 90529.65 |
| 2025-01-02 | 02:30:00 | 94216.48 | 677218.64 | 90401.54 |
| 2025-01-02 | 02:00:00 | 94129 | 676589.84 | 90317.60 |
| 2025-01-02 | 01:30:00 | 93966.77 | 675423.75 | 90161.94 |
| 2025-01-02 | 01:00:00 | 94085.61 | 676277.96 | 90275.96 |
| 2025-01-02 | 00:30:00 | 94137.64 | 676651.94 | 90325.89 |
| 2025-01-02 | 00:00:00 | 94451.85 | 678910.45 | 90627.37 |
| 2025-01-01 | 23:30:00 | 94166.01 | 676902.95 | 89947.47 |
| 2025-01-01 | 23:00:00 | 94176.76 | 676980.22 | 89957.74 |
| 2025-01-01 | 22:30:00 | 94000.01 | 675709.67 | 89788.91 |
| 2025-01-01 | 22:00:00 | 94026.15 | 675897.58 | 89813.88 |
| 2025-01-01 | 21:30:00 | 93778.89 | 674120.17 | 89577.70 |
| 2025-01-01 | 21:00:00 | 93820.75 | 674421.08 | 89617.68 |
| 2025-01-01 | 20:30:00 | 93967.94 | 675479.14 | 89758.28 |
| 2025-01-01 | 20:00:00 | 93453.5 | 671781.14 | 89266.88 |
| 2025-01-01 | 19:30:00 | 93450.99 | 671763.10 | 89264.49 |
| 2025-01-01 | 19:00:00 | 93294.13 | 670635.52 | 89114.65 |
| 2025-01-01 | 18:30:00 | 93419.29 | 671535.22 | 89234.21 |
| 2025-01-01 | 18:00:00 | 93413.07 | 671490.51 | 89228.26 |
| 2025-01-01 | 17:30:00 | 93033.27 | 668760.36 | 88865.48 |
| 2025-01-01 | 17:00:00 | 93441.7 | 671696.32 | 89255.61 |
| 2025-01-01 | 16:30:00 | 93336.5 | 670940.10 | 89155.12 |
| 2025-01-01 | 15:30:00 | 93780.42 | 674131.17 | 89579.16 |
| 2025-01-01 | 15:00:00 | 93735.84 | 673810.71 | 89536.57 |
| 2025-01-01 | 14:30:00 | 93654.5 | 673226.01 | 89458.88 |
| 2025-01-01 | 14:00:00 | 93792.02 | 674214.56 | 89590.24 |
| 2025-01-01 | 13:30:00 | 93881.6 | 674858.49 | 89675.80 |
| 2025-01-01 | 13:00:00 | 93597.01 | 672812.75 | 89403.96 |
| 2025-01-01 | 12:30:00 | 93747.47 | 673894.31 | 89547.68 |
| 2025-01-01 | 12:00:00 | 93838.04 | 674545.37 | 89634.20 |
| 2025-01-01 | 11:30:00 | 93830.9 | 674494.04 | 89627.38 |
| 2025-01-01 | 11:00:00 | 94074.07 | 676242.04 | 89859.65 |
| 2025-01-01 | 10:30:00 | 93716 | 673668.09 | 89517.62 |
| 2025-01-01 | 10:00:00 | 93620 | 672978.01 | 89425.92 |
| 2025-01-01 | 09:30:00 | 93848.37 | 674619.62 | 89644.06 |
| 2025-01-01 | 09:00:00 | 94477.83 | 679144.43 | 90245.32 |
| 2025-01-01 | 08:30:00 | 93732.03 | 673783.32 | 89532.94 |
| 2025-01-01 | 08:00:00 | 93600 | 672834.24 | 89406.82 |
| 2025-01-01 | 07:30:00 | 93725.68 | 673737.68 | 89526.87 |
| 2025-01-01 | 07:00:00 | 93441.8 | 671697.04 | 89255.71 |
| 2025-01-01 | 06:30:00 | 93701.62 | 673564.73 | 89503.89 |
| 2025-01-01 | 06:00:00 | 93934.23 | 675236.82 | 89726.08 |
| 2025-01-01 | 05:30:00 | 93588.98 | 672755.02 | 89396.29 |
| 2025-01-01 | 05:00:00 | 93518.84 | 672250.83 | 89329.30 |
| 2025-01-01 | 04:30:00 | 94078.14 | 676271.30 | 89863.54 |
| 2025-01-01 | 04:00:00 | 94121.21 | 676580.91 | 89904.68 |
| 2025-01-01 | 03:30:00 | 93971.81 | 675506.96 | 89761.97 |
| 2025-01-01 | 03:00:00 | 93895.02 | 674954.96 | 89688.62 |
| 2025-01-01 | 02:30:00 | 93958.25 | 675409.48 | 89749.02 |
| 2025-01-01 | 02:00:00 | 94158.28 | 676847.38 | 89940.09 |
| 2025-01-01 | 01:30:00 | 94501.01 | 679311.06 | 90267.47 |
| 2025-01-01 | 01:00:00 | 94848.48 | 681808.81 | 90599.37 |
| 2025-01-01 | 00:30:00 | 94994.3 | 682857.03 | 90738.66 |
| 2025-01-01 | 00:00:00 | 95436 | 686032.14 | 91160.57 |
BTC是什么货币，什么意思
比特币的本质上是一堆复杂算法所生成的特解。特解是指方程组所能得到无限个（其实比特币是有限个）解中的一组。而每一个特解都能解开方程并且是唯一的。
以人民币来比喻的话，比特币就是人民币的序列号，有人知道了某张钞票上的序列号，就拥有了这张钞票。而挖矿的过程就是通过庞大的计算量不断地去寻求这个方程组的特解，这个方程组被设计成了只有2100万个特解，所以比特币的上限就是2100万，因此比特币又存在通货紧缩的现实问题。
大家正在查询
- 599美元等于多少人民币
- 1500人民币等于多少韩元
- 1000人民币等于多少韩元
- 1台币等于多少美元
- 100西非币等于多少人民币
- 364225人民币等于多少港币
- 856002人民币等于多少港币
- 379704人民币等于多少港币
- 893862人民币等于多少港币
- 112666人民币等于多少港币
- 10963美元等于多少欧元
- 10973美元等于多少欧元
- 16090美元等于多少欧元
- 109059人民币等于多少港币
- 1555埃塞币等于多少人民币
- 50000美元等于多少港币
- 2740212人民币等于多少港币
- 486382人民币等于多少港币
- 175016人民币等于多少港币
- 846295人民币等于多少港币
- 188235人民币等于多少港币
- 200000缅币等于多少人民币
- 150000缅币等于多少人民币
- 300000缅币等于多少人民币
- 1朝币等于多少卢布
- 1巴基币等于多少缅币
- 1新西兰币等于多少肯币
- 1津币等于多少苏币
- 1冰币等于多少捷币
- 1巴基币等于多少亚币
- 1丹币等于多少瓦币
- 1塞拉币等于多少文币
- 1圣赫币等于多少捷币
- 1铂金等于多少巴西币
- 1莱币等于多少巴多币
- 1叙币等于多少东币
爱汇率 SiteMap 闽ICP备2024053473号-2
Copyright ©2025All Rights Reserved. www.2hl.cn 版权所有
本站对使用该汇率表所导致的结果概不承担任何责任，本站也不承接任何商业性业务。
本站汇率换算等数据仅供参考，最终以中国银行网上银行或中国银行各营业网点柜台实际交易汇率为准。